CresAlta Small and Mid-Cap ETF

25.42

-0.2020-0.79%

Post-market: 25.620.2020+0.79%16:04 EDT

Volume:14

Turnover:357

Market Cap:91.34M

PE:- -

High:25.42

Open:25.62

Low:25.42

Close:25.62

52wk High:27.50

52wk Low:24.98

Shares:3.59M

Float Shares:3.59M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:0.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

ETF Tracker

·

Aug 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CVSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSM\",,,,,undefined,":{"symbol":"CVSM","market":"US","secType":"STK","nameCN":"CresAlta Small and Mid-Cap ETF","latestPrice":25.417,"timestamp":1789588800000,"preClose":25.619,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":25.619,"preClose":25.417,"latestTime":"16:04 EDT","volume":2,"amount":50.834,"timestamp":1789589045252,"change":0.202,"changeRate":0.007947,"amplitude":0},"delay":0,"changeRate":-0.00788477302002413,"floatShares":3593733,"shares":3593733,"eps":0,"marketStatus":"Not Yet Opened","change":-0.202,"latestTime":"09-16 16:00:00 EDT","open":25.619,"high":25.417,"low":25.417,"amount":357,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.619,"nav":25.6166,"aum":92059234.08,"dividendRate":0.002321,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.619,"preClose":25.417,"latestTime":"16:04 EDT","volume":2,"amount":50.834,"timestamp":1789589045252,"change":0.202,"changeRate":0.007947,"amplitude":0},"volumeRatio":0.001749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSM\",,,,,undefined,":{"symbol":"CVSM","floatShares":3593733,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.001749,"shares":3593733,"dividePrice":0.059,"high":25.417,"amplitude":0,"preClose":25.619,"low":25.417,"week52Low":24.979,"pbRate":"--","week52High":27.5,"institutionHeld":0,"latestPrice":25.417,"eps":0,"divideRate":0.002321,"volume":14,"delay":0,"ttmEps":0,"open":25.619,"prevYearClose":27.5,"prevWeekClose":25.7307,"prevMonthClose":26.2075,"prevQuarterClose":26.0456,"fiveDayClose":25.8203,"twentyDayClose":26.517,"sixtyDayClose":25.5749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVSM\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CVSM","amount":0.06007,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CresAlta Small and Mid-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVSM\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.06007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","82822","FXP","KJAN","JPSE","DIA","MSSM","IE00B7SZL793.SGD","KBFR","GDXY","QSML","LU2210150020.SGD","SCMY","ESML","GSC","02843","KGLD","LU1861220033.SGD","LU2360107168.USD","LYTE","SMLL","SQLT","IE00B19Z4B17.USD","UGL","IE00BGHQF748.EUR","KMAR","SG9999014005.SGD","UDOW","BUFS","ERX","02822","HAPS","IE00B3QW5Z07.USD","IWMW","RDYY","IJR","SNOV","FSCS","OASC","XPP","VBX","UMAL","KJUL","DZZ","GUNR","KNOV","PFFR","SCDV","SHNY","SMAP","AFSC","GEMI","UWM","DXD","CALF","BLSH","YXI","BK4147","LU0329931173.USD","BK4547","NBIL","GLL","IAUM","ISCB","IVSS","DGRS","BLSX","PRFZ","IWM","NBIS","RWM","SAUG","ASHR","SOCL","NUSC","PSC","YTSM","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","BKSE","SGOL","UCTX","LU1861215975.USD","OIH","TNA","RDTE","FNDA","BK4603","CWB","OUSM","DOG","QBKV","MRAM","SG9999014039.USD","GSSC","FCVT","LU0329931090.USD","IE00B66KJ199.SGD","UMAC","DRNZ","BK4112","NUGT","QBKF","VTWO","CWEB","BK4570","FTKI","ISMD","KWEB","BK4020","JHSC","CPRO","SSCP","FESM","SCY","TINY","GLDY","BAR","BK4097","DFAS","BK4550","EPSB","BK4585","OVS","SYZ","TWM","XME","YGLD","BLSG","DES","IJT","FDN","BGLD","KFEB","NEBX","IUSS","URTY","ICVT","AAOG","BK4157","LU2210149790.SGD","VIOO","GEMG","CPRA","RSMC","DGZ","SCDS","XITK","ROSC","KAUG","KDEC","AAAU","CPRJ","NBIZ","SCJL","IWO","DULL","SMAY","STXK","CPRY","XSHQ","SMCO","SG9999014021.USD","DGP","GLD","GRNJ","SMHB","RDTY","GDX","82843","FDM","RESM","DDM","IGLD","LAZR","RBUF","RYLD","UCTT","CGMM","CSF","AFSM","XJR","ITWO","KSCD","SMOX","FLRN","BK4535","BK4609","LU2095319765.USD","XLE","LU0823431563.USD","DIG","PICK","FSCC","BCDF","SFLO","LU0531971165.HKD","IWY","LU0823431647.USD","BK4582","SCOW","SCJN","FLCH","IAUI","RNIN","RSSL","WCEO","LU0314104364.USD","IE00BN0W2W23.USD","DBB","NBIG","OUNZ","AAOX","NBSM","FLQS","SRTY","ABLS","IYM","LITL","LU2290526834.HKD","KSEP","FSMD","JMEE","RDTL","IE00BN0W2T93.GBP","TPSC","RYLG","YANG","OMFS","IAU","YINN","ABCS","BBSC","CAFG","CVSM","SPSM","KAPR","82823","IWMY","USG","XSMO","RDDT","LU0950373646.USD","BK4077","NSCS","FGDL","TSME","BK4588","02823","SCAP","USSX","CHAU","KMAY","IE00BKPKM429.USD","SDOW","DRN","SMLF","KJUN","TZA","IE0031619046.USD","SVAL","SAA","ESIX","MRAX","AVSC","AAOI","GDX.AU","EES","SAWS","GLDM","RUSC","SG9999014013.SGD","UYM","ASHS","USVM","IWMI","RFLR","ESSC","GRPZ","IWML","KOCT","MYLD","FSML","SMIZ","AAOZ","SEIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVSM\",params:#limit:6,delay:false,,,undefined,":[]}}