US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Focused Equity ETF

67.68

-0.2977-0.44%

Volume:3K

Turnover:227.85K

Market Cap:123.52M

PE:144.00

High:67.75

Open:67.64

Low:67.64

Close:67.98

52wk High:74.05

52wk Low:63.09

Shares:1.83M

Float Shares:1.83M

Volume Ratio:1.24

T/O Rate:0.18%

Dividend:0.22

Dividend Rate:0.32%

EPS(TTM):0.4700

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify

ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture

UK Retail Sales Rise Despite Inflationary Pressures

Gold Finds Short-Term Support as Oil Rally Fades and Inflation Worries Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":67.68,"timestamp":1789746339238,"preClose":67.9777,"halted":0,"volume":3367,"delay":0,"changeRate":-0.004379377354632355,"floatShares":1825000,"shares":1825000,"eps":0.47,"marketStatus":"Trading","change":-0.2977,"latestTime":"09-18 11:55:20 EDT","open":67.6401,"high":67.745,"low":67.6401,"amount":227851.45565,"amplitude":0.001543,"askPrice":68.6,"askSize":100,"bidPrice":67.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.9777,"sharesOutstanding":2460000,"nav":68.47517,"aum":124523651.47,"dividendRate":0.003214,"bidAskSpread":0.001731,"postHourTrading":{"tag":"盘后","latestPrice":68.02,"preClose":67.9777,"latestTime":"19:30 EDT","volume":12,"amount":815.717,"timestamp":1789687803125,"change":0.0423,"changeRate":0.000622,"amplitude":0},"volumeRatio":1.240694,"impliedVol":0.1156,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","floatShares":1825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.240694,"shares":1825000,"dividePrice":0.2175,"high":67.745,"amplitude":0.001543,"preClose":67.9777,"low":67.6401,"week52Low":63.09,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":67.68,"eps":0.47,"divideRate":0.003214,"volume":3367,"delay":0,"ttmEps":0.47,"open":67.6401,"prevYearClose":68.729,"prevWeekClose":69.2612,"prevMonthClose":71.8749,"prevQuarterClose":68.19,"fiveDayClose":69.2612,"twentyDayClose":72.4737,"sixtyDayClose":68.1958},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWS\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CWS","amount":0.21488,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"CWS","amount":0.38576,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"CWS","amount":0.14577,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"CWS","amount":0.23988,"defaultRemindTime":1671805800000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CWS","amount":0.08273,"defaultRemindTime":1640269800000,"name":"AdvisorShares Trust Focused Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.00879,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.22316,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.14639,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.11952,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.08273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186700970","title":"Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186700970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186700970?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:36","pubTimestamp":1789738579,"startTime":"0","endTime":"0","summary":"Rising crude prices have stoked inflation anxieties, while expectations of a US interest rate hike are prompting investors to adopt a cautious stance ahead of the policy decision. According to LSEG...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BBSB","IEF","TFJL","TLTX","TPLS","TLTI","ZFmain","SHV","CRXP","EDGF","FITZ","FLGV","BBIB","UBmain","UNIY","FLXI","TNmain","BWZ","ISHG","BSR","CWS","ZBmain","BWX","TLT","ZTmain","IGOV","TLH","IEI","ZNmain","03441","TBJL","BBLB","TLTW","RMIF","RULE","TSYW","BDVL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190325145","title":"ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=1190325145","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190325145?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:48","pubTimestamp":1789735712,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde has told euro-area finance ministers that the recent jump in energy prices will not automatically translate into monetary tightening, pushing back...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","BWZ","BK4581","FID","RBIN","BK4585","TLTI","IGOV","OAKM","AVDV","BBSB","FNDX","MFSI","AVIE","EFFE","TLTW","SHY","FEZ","SPDW","DBEF","BWX","BSR","PXF","CGGE","IDEV","ENHI","IYM","IEV","PPI","RLY","BK4550","VGK","EUHY","TLH","VNIE","BBLB","VEFA","EFZ","IMFL","BINT","TACN","EFAA","EASG","UNIY","IEI","TLTX","QEFA","FLGV","FLEE","DFVX","BBEU","EDGF","VSGX","EPV","SPEU","EFU","FLV","EDGH","FHIL","NBIE","GNT","SSXU","STXI","TBJL","ISHG","MGNR","VDG","TURF","FIVA","ULE","RDMX","IDEC","CRXP","FFDI","SGOV","RMIF","FEP","DBEZ","LCF","RFEU","TSYW","TFJL","IEUR","RODM","CPII","RULE","REVS","GSEU","BK4588","FBCV","FXE","SHV","TLCI","VEU","PGRI","QBIF","DHLX","DFUV","BK4570","BKCI","DDLS","IGRO","DINT","EUFN","PRXI","TXUE","FDTS","SCHC","BBIB","IMOM","FITZ","CWS","FENI","DDWM","EURL","IEF","TEXN","WTIP","NSIV","ASET","SCHF","IDMY","AQEC","SCZ","TPLS","GNR","IMAY","ISVL","TLT","IXUS","ACWX","FLXI","BK4582","DWCR","EUO","QINT","HOLA","FCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167561959","title":"UK Retail Sales Rise Despite Inflationary Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1167561959","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167561959?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:00","pubTimestamp":1789722030,"startTime":"0","endTime":"0","summary":"British retail sales rebounded in August, driven by online purchases, even as inflation levels edged higher. Sales volumes increased by 0.5% month-on-month, reversing the 0.5% decline recorded in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","SHV","EWUS","ISHG","BBLB","CWS","EDGF","SHY","IEF","BBIB","TLTI","FITZ","UNIY","FLGV","IEI","IGOV","TLTX","TLT","TSYW","TLTW","CRXP","SGOV","TBJL","TPLS","BWZ","RULE","BSR","FKU","TLH","BBSB","RMIF","BWX","FLXI","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128354533","title":"Gold Finds Short-Term Support as Oil Rally Fades and Inflation Worries Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1128354533","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128354533?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:50","pubTimestamp":1789717845,"startTime":"0","endTime":"0","summary":"On Thursday, September 17, international spot gold rebounded and closed higher, driven by a reduction in inflationary concerns. The Federal Reserve's interest rate hike was fully priced in, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570","BSR","TLH","PYZ","TLTX","BWX","CERY","IAUI","DUST","DUG","DULL","DZZ","GDXJ","GDXY","WTIU","RMIF","GLDM","GBUG","SPXT","SGOV","GOAU","IAU","IAUM","GOLY","GDXD","TLT","NANR","PHYS","RULE","TPLS","BK4588","MGCmain","UGLD","TLTW","USG","SDOG","CWS","BBLB","BWZ","DBE","TPOR","DGZ","TSYW","RING","DIG","USOI","FLXI","GLL","VDE","BK4585","SGDJ","IGOV","PXJ","DBC","NUGT","OIH","YGLD","EPU","GDXU","02840","JDST","KGLD","DRLL","PXE","OILU","CRXP","XES","GDX","DBO","PEJ","USE","VGFPF","GLTR","IEI","SHY","TFJL","XLEX","OILT","GUSH","BK4207","FTXN","UNIY","USL","GLDY","BK4504","DGP","PALL","JNUG","BEGS","UGL","BTGD","OUNZ","GDXW","TBJL","BBIB","BNO","AAAU","FLGV","WEEI","EDGF","ISHG","UYM","IEF","ERX","GLD","OILK","SGDM","BWET","CEF","BAR","SHNY","TLTI","SHV","FGDL","IXC","XLBI","VOOV","FITZ","FGLD","IGLD","CMDT","GDE","DRIP","IEO","BBSB","BK4535","UAE","SGOL","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWS\",params:#limit:6,delay:false,,,undefined,":[]}}