US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRIZZLE GROWTH ETF

57.54

+0.50980.89%

Post-market: 57.540.00000.00%16:15 EDT

Volume:17.15K

Turnover:983.26K

Market Cap:45.46M

PE:- -

High:57.54

Open:57.27

Low:57.13

Close:57.03

52wk High:61.76

52wk Low:38.85

Shares:790.00K

Float Shares:790.00K

Volume Ratio:2.24

T/O Rate:2.17%

Dividend:0.19

Dividend Rate:0.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: LOBO Technologies LTD. Announces First Half of Fiscal Year 2026 Financial Results

AI Daily: CA Governor issues executive order to advance ‘AI kill switch’

Investors Sue Alibaba (BABA) Over Chinese Military Link and AI Attack Claims

DOJ may join antitrust lawsuit against BlackRock, State Street, Bloomberg says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","market":"US","secType":"STK","nameCN":"GRIZZLE GROWTH ETF","latestPrice":57.5394,"timestamp":1789761600000,"preClose":57.0296,"halted":0,"volume":17148,"hourTrading":{"tag":"盘后","latestPrice":57.5394,"preClose":57.5394,"latestTime":"16:15 EDT","volume":9,"amount":517.8546,"timestamp":1789762500332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008939217529142734,"floatShares":790001,"shares":790001,"eps":0,"marketStatus":"Post-Mkt","change":0.5098,"latestTime":"09-18 16:28:31 EDT","open":57.27,"high":57.5394,"low":57.13,"amount":983261,"amplitude":0.007179,"askPrice":86.05,"askSize":200,"bidPrice":50.03,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":57.0296,"sharesOutstanding":420000,"nav":55.94,"aum":44192600,"dividendRate":0.00337,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.5394,"preClose":57.5394,"latestTime":"16:15 EDT","volume":9,"amount":517.8546,"timestamp":1789762500332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.236832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","floatShares":790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.236832,"shares":790001,"dividePrice":0.1939,"high":57.5394,"amplitude":0.007179,"preClose":57.0296,"low":57.13,"week52Low":38.85,"pbRate":"--","week52High":61.76,"institutionHeld":0,"latestPrice":57.5394,"committee":-0.980198,"eps":0,"divideRate":0.00337,"volume":17148,"delay":0,"ttmEps":0,"open":57.27,"prevYearClose":45.1962,"prevWeekClose":57.5368,"prevMonthClose":57.1427,"prevQuarterClose":59.96,"fiveDayClose":57.5368,"twentyDayClose":57.6373,"sixtyDayClose":57.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"DARP","amount":0.19622425,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"DARP","amount":0.62346,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"DARP","amount":0.085623,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"GRIZZLE GROWTH ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.085623,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.62346,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.19622425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668097805","title":"Press Release: LOBO Technologies LTD. Announces First Half of Fiscal Year 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097805?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:05","pubTimestamp":1789761900,"startTime":"0","endTime":"0","summary":"increase of 20.6% from $12.1 million for the same period of last year.-- Gross profit was $1.9 million for the first half of fiscal year 2026,relatively stable compared to $1.9 million for the same period of last. -- Gross profit margin was 13.2% for the first half of fiscal year 2026,compared to 16.1% for the same period of last year.-- Net loss was $1.1 million for the first half of fiscal year 2026,compared to $2.6 million for the same period of last year.-- Basic and diluted loss per share were $0.07 for the first half of fiscal. of fiscal year 2026, an increase of 21.71% from $6.7 million for the same. -- Revenue from two-wheeled e-mopeds was nil for the first half of fiscal. year 2026, compared to $36,778 for the same period of last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","DARP","BK4091","LOBO","91512","91013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920055","title":"AI Daily: CA Governor issues executive order to advance ‘AI kill switch’","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920055?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:00","pubTimestamp":1789758030,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-ca-governor-issues-executive-order-to-advance-ai-kill-switch-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-ca-governor-issues-executive-order-to-advance-ai-kill-switch-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","KOMP","LCG","LCLG","BELT","FRTY","BKIV","FLCG","FWD","PJFG","AMZY","TCAF","ONEQ","SPXV","FDGR","QSWN","AIPO","ARKX","QCAP","MAGQ","MVPS","QQQT","QTAP","TARK","QTOC","AIFD","AIBU","ARTY","GK","DARP","VTHR","AGIX","DYNI","PQAP","QGRO","UFO","CHAT","FNGO","QQA","QQQA","QQH","LSGR","GQQQ","NSEP","BERZ","QQQP","ANEW","FELG","EGUS","NFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668892059","title":"Investors Sue Alibaba (BABA) Over Chinese Military Link and AI Attack Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2668892059","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668892059?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:16","pubTimestamp":1789755408,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Chinese e-commerce giant Alibaba ($BABA) on August 4, 2026. Plaintiffs in the federal securities lawsuit a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/investors-sue-alibaba-baba-over-chinese-military-link-and-ai-attack-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/investors-sue-alibaba-baba-over-chinese-military-link-and-ai-attack-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DARP","KBAB","GBUY","AMZG","OGIG","AGIX","ANEW","CLIX","AMAA","VCRPF","QTOC","IEMG","WEBS","FXD","AMZP","ISBC","VTHR","EDZ","ALBmain","ONLN","WEBL","RETL","AZYY","PSCD","AIPO","AMZO","VCR","FDIS","BABC","RKNG","ARTY","BABW","BUYZ","CHAT","IBUY","BABX","BABA","PNQI","AMZY","AMZW","DRAG","09988","FNGS","AMZZ","BABU","BBYY","BABO","AMZU","AMZD","FNGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668205159","title":"DOJ may join antitrust lawsuit against BlackRock, State Street, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668205159","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668205159?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:15","pubTimestamp":1789755312,"startTime":"0","endTime":"0","summary":"Senior Justice Department officials in recent weeks have discussed the possibility of joining a state-led antitrust lawsuit against BlackRock (BLK)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doj-may-join-antitrust-lawsuit-against-blackrock-state-street-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doj-may-join-antitrust-lawsuit-against-blackrock-state-street-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703251.USD","BK4533","LU0731783048.USD","AAPU","STT","IE00B42XCP33.USD","BK4585","XT","IE00BGHQF748.EUR","LU2430703095.HKD","BLK","LU1509826696.USD","LU1894683264.USD","LU2430703178.SGD","AIHY","IE00BVYPNV92.GBP","IOSX","LU1883839398.USD","AAPY","IE00B3PB1722.GBP","APLY","LU1988902786.USD","AAPD","FDFF","LU1989771016.USD","LU0640476718.USD","LU0130102774.USD","DARP","IE00B64PRP62.GBP","LU0980610538.SGD","AAPW","BKIV","LU0157215616.USD","AAPX","LU0208291251.USD","AAPB","LU1366333091.USD","LU2592432038.USD","BK4567","AAPE","LU0061475181.USD","LU0731783394.SGD","LU0648001328.SGD","LU1074936037.SGD","BK4581","LU1670628061.USD","LU0320765489.SGD","LU1064131342.USD","IE00BVYPNW00.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DARP\",params:#limit:6,delay:false,,,undefined,":[]}}