US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

33.06

-0.1000-0.30%

Volume:157.62K

Turnover:5.21M

Market Cap:1.97B

PE:26.18

High:33.11

Open:32.95

Low:32.95

Close:33.16

52wk High:33.78

52wk Low:21.98

Shares:59.50M

Float Shares:59.50M

Volume Ratio:0.46

T/O Rate:0.26%

Dividend:0.74

Dividend Rate:2.25%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.25

PE(LYR):18.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious and Base Metal Stocks Rally as US Markets See Broad Sector Gains

Global Strategies to Mitigate Future Oil Disruptions: Progress and Gaps

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading

MT Newswires Live

BW Energy Director Boosts Aligned Shareholding Amid Aggressive Growth Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":33.06,"timestamp":1789660163290,"preClose":33.16,"halted":0,"volume":157619,"delay":0,"changeRate":-0.0030156815440287796,"floatShares":59500040,"shares":59500040,"eps":1.262643,"marketStatus":"Trading","change":-0.1,"latestTime":"09-17 11:50:11 EDT","open":32.95,"high":33.11,"low":32.95,"amount":5206146.900955,"amplitude":0.004825,"askPrice":33.07,"askSize":400,"bidPrice":33.06,"bidSize":500,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.16,"sharesOutstanding":57550040,"nav":33.69536,"aum":2016668643.8144,"dividendRate":0.022512,"bidAskSpread":0.000298,"preHourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":33.16,"latestTime":"08:47 EDT","volume":164,"amount":5446.029508,"timestamp":1789649228204,"change":0,"changeRate":0,"amplitude":0.017639},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.16,"latestTime":"19:40 EDT","volume":1253,"amount":41601.7625,"timestamp":1789602042284,"change":0.05,"changeRate":0.001508,"amplitude":0.001508},"volumeRatio":0.460677,"impliedVol":0.2877,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59500040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":0.460677,"shares":59500040,"dividePrice":0.74424,"high":33.11,"amplitude":0.004825,"preClose":33.16,"low":32.95,"week52Low":21.98,"pbRate":"1.25","psRate":"36.65","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":33.06,"committee":0.111111,"eps":1.262643,"divideRate":0.022512,"volume":157619,"delay":0,"ttmEps":1.262643,"open":32.95,"prevYearClose":22.36,"prevWeekClose":33.16,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":33.62,"twentyDayClose":30.76,"sixtyDayClose":27.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196465014","title":"Precious and Base Metal Stocks Rally as US Markets See Broad Sector Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1196465014","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196465014?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:25","pubTimestamp":1789658723,"startTime":"0","endTime":"0","summary":"On Thursday, shares of companies in the gold, silver, and non-ferrous metals sectors experienced widespread gains during US trading hours. First Majestic Silver Corp (NYSE: AG) posted a strong...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","KGLD","NUGT","IGLD","UGL","SLVP","DGP","RING","BK4547","GDXJ","PALL","GLTR","YGLD","GCmain","DULL","GDX","SLV","FGDL","159871","GLDM","02840","DGZ","IAUI","DZZ","PICK","BK4535","AAAU","GDXY","SLVR","UYM","BAR","SIL","GLL","GDXW","159831","CEF","GDXD","159934","SGUmain","AGQ","JDST","QOmain","SIVR","GBUG","1OZmain","MGCmain","518880","QImain","GOAU","IAUM","BTGD","BK4588","GOLY","DUST","IAU","SILJ","SHNY","GLD","SLJY","JNUG","000819.SH","DBC","BK4585","FAAR","GLDY","GDXU","SGOL","XME","OUNZ","ZSL","SImain","RJZ","USG","165316","BGLD","SGDM","BK4504","PSLV","KSLV","PHYS","SETM","BK4207","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192368426","title":"Global Strategies to Mitigate Future Oil Disruptions: Progress and Gaps","url":"https://stock-news.laohu8.com/highlight/detail?id=1192368426","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192368426?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:20","pubTimestamp":1789658430,"startTime":"0","endTime":"0","summary":"Storage tanks in Wink, Texas. Some nations are expanding their strategic petroleum reserves to better shield themselves from energy market shocks. U.S. Treasury Secretary Scott Bessent remarked on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4570","IXC","159019","DBC","WTIU","XOP","DIG","BNO","IEO","PXJ","ERX","XLE","PXE","FTXN","USE","USL","OILK","USOI","GUSH","DRLL","OIH","VDE","DBE","BK4588","OILU","XES","OILT","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668378995","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2668378995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668378995?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:09","pubTimestamp":1789657758,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising sharply late Thursday morning, up 1.24% to 1,928.04 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and DBV Technologies , which advanced 10.9% and 5.2% respectively. They were followed by telecommunications company Nokia  and semiconductor company Sequans Communications , which rose 4.6% and 4.1% respectively.The decliners from continental Europe were led by brewing company Anheuser-Busch InBev  and oil and gas company Eni , which fell 1% and 0.7% respectively. They were followed by healthcare tech company Royal Philips , which was off 0.1% respectively.The gainers from the UK were led by biotech firm Autolus Therapeutics  and biotech firm Trinity Biotech , which increased 4% and 3.1% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Bicycle Therapeutics , which were up 3% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRIP","SNN","CLLS","BUD.AU","AFG","DBE","E","BK4141","LU0084288595.USD","BK4020","LU1829250122.USD","TRIB","BDRX","IXC","NOK","LU0072461881.USD","VDE","DIG","IEUR","LU0300736492.USD","FTXN","BK4117","DAVA","BUD","PXE","WTIU","GUSH","IEO","EPV","SQNS","DBVT","PHG","SLN","XES","ERX","LU1162221912.USD","USE","BK4585","LNOK","IE00BMPRXR70.SGD","BK4139","BP","DAVA.AU","DBC","DRLL","PXJ","LU0648005311.SGD","BCYC","AUTL","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995963","title":"BW Energy Director Boosts Aligned Shareholding Amid Aggressive Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995963?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:07","pubTimestamp":1789657657,"startTime":"0","endTime":"0","summary":"The latest update is out from BW Energy Ltd. ( ($DE:6BW) ). BW Energy is a fast-growing independent oil and gas producer specializing in phased, lo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-energy-director-boosts-aligned-shareholding-amid-aggressive-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-energy-director-boosts-aligned-shareholding-amid-aggressive-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIG","DRLL","OILT","FBZ","PXE","DBO","USOI","OILU","PXJ","BK4588","USL","BNO","BK4570","XOP","DUG","DBE","ERX","WTIU","UGA","DBC","OILK","DRIP","XES","BWET","BK4585","GUSH","VDE","OIH","FTXN","IXC","UCO","USE","IEO","XLE","SCO","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":357,"pageCount":1,"totalSize":1426,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}