US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Precious Metals Fund

101.34

+0.86030.86%

Post-market: 101.340.00000.00%16:10 EDT

Volume:6K

Turnover:640.79K

Market Cap:233.09M

PE:5.03

High:101.64

Open:101.10

Low:100.53

Close:100.48

52wk High:140.76

52wk Low:83.03

Shares:2.30M

Float Shares:2.30M

Volume Ratio:1.04

T/O Rate:0.28%

Dividend:2.50

Dividend Rate:2.47%

EPS(TTM):20.13

EPS(LYR):13.28

ROE:23.08%

ROA:14.42%

PB:0.97

PE(LYR):7.63

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco DB Precious Metals Fund

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The index Commodities consist of Gold and Silver. The fund invests in futures contracts in an attempt to track its corresponding index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DBP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","market":"US","secType":"STK","nameCN":"Invesco DB Precious Metals Fund","latestPrice":101.3427,"timestamp":1789761600000,"preClose":100.4824,"halted":0,"volume":6333,"hourTrading":{"tag":"盘后","latestPrice":101.3427,"preClose":101.3427,"latestTime":"16:10 EDT","volume":9,"amount":912.0843,"timestamp":1789762204493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008561698367077172,"floatShares":2300040,"shares":2300040,"eps":20.134895,"marketStatus":"Post-Mkt","change":0.8603,"latestTime":"09-18 19:31:42 EDT","open":101.1,"high":101.64,"low":100.53,"amount":640792,"amplitude":0.011047,"askPrice":115.84,"askSize":100,"bidPrice":87.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":20.134895,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.4824,"sharesOutstanding":2600040,"nav":100.24286,"aum":230562587.7144,"dividendRate":0.024705,"bidAskSpread":0.002923,"preHourTrading":{"tag":"盘前","latestPrice":98.59,"preClose":100.4824,"latestTime":"09:15 EDT","volume":1,"amount":98.59,"timestamp":1789737356752,"change":-1.8924,"changeRate":-0.018833,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":101.3427,"preClose":101.3427,"latestTime":"16:10 EDT","volume":9,"amount":912.0843,"timestamp":1789762204493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036633,"impliedVol":0.3297,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","floatShares":2300040,"roa":"14.42%","roe":"23.08%","lyrEps":13.280001,"volumeRatio":1.036633,"shares":2300040,"dividePrice":2.50366,"high":101.64,"amplitude":0.011047,"preClose":100.4824,"low":100.53,"week52Low":83.03,"pbRate":"0.97","psRate":"24.54","week52High":140.76,"institutionHeld":0,"latestPrice":101.3427,"eps":20.134895,"divideRate":0.024705,"volume":6333,"delay":0,"ttmEps":20.134895,"open":101.1,"prevYearClose":102.81,"prevWeekClose":100.25,"prevMonthClose":102.5684,"prevQuarterClose":92.4739,"fiveDayClose":100.25,"twentyDayClose":104.7878,"sixtyDayClose":91.4691},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBP","amount":2.50366,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBP","amount":2.55968,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBP","amount":2.23426,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Invesco DB Precious Metals Fund","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBP","amount":0.21759,"defaultRemindTime":1671460200000,"name":"Invesco DB Precious Metals Fund","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBP","amount":0.5253,"name":"PowerShares DB Precious Metals Fund","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.5253,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.21759,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":2.23426,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":2.55968,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":2.50366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30853690,"yearFounded":2007,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0218},{"period":"6month","weight":-0.0435},{"period":"1year","weight":0.2038},{"period":"ytd","weight":-0.0226}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index Commodities consist of Gold and Silver. The fund invests in futures contracts in an attempt to track its corresponding index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.036703},{"month":2,"riseRate":0.6,"avgChangeRate":0.014635},{"month":3,"riseRate":0.45,"avgChangeRate":-0.003694},{"month":4,"riseRate":0.5,"avgChangeRate":0.011366},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002781},{"month":6,"riseRate":0.4,"avgChangeRate":-0.011892},{"month":7,"riseRate":0.65,"avgChangeRate":0.015296},{"month":8,"riseRate":0.6,"avgChangeRate":0.019048},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004482},{"month":10,"riseRate":0.578947,"avgChangeRate":0.007258},{"month":11,"riseRate":0.473684,"avgChangeRate":0.005895},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001778}],"exchange":"ARCA","name":"Invesco DB Precious Metals Fund","nameEN":"Invesco DB Precious Metals Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DBP\",market:\"US\",,,undefined,":null}}