US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Decoy Therapeutics Inc

2.89

+0.18006.64%

Post-market: 2.890.00000.00%16:10 EDT

Volume:25.93K

Turnover:73.83K

Market Cap:1.89M

PE:-0.07

High:2.95

Open:2.87

Low:2.77

Close:2.71

52wk High:70.80

52wk Low:2.59

Shares:655.19K

Float Shares:586.42K

Volume Ratio:0.47

T/O Rate:4.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-40.3963

EPS(LYR):-129.1004

ROE:-827.77%

ROA:-73.35%

PB:0.44

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Decoy Therapeutics Holds Special Shareholder Meeting with Quorum Present

Decoy Therapeutics Q2 Net Loss Widens 148% to $2.37 Million; Revenue Turns to $227,629 from no Revenue

Decoy Therapeutics Announces Special Shareholder Meeting Via Webcast

Decoy Therapeutics Expands IP Portfolio with 1 Granted US Patent, 19 Applications Pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DCOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DCOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":2.89,"timestamp":1789588800000,"preClose":2.71,"halted":0,"volume":25926,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":6,"amount":17.34,"timestamp":1789589404019,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06642066420664212,"floatShares":586415,"shares":655185,"eps":-40.396286,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"09-16 16:13:51 EDT","open":2.87,"high":2.95,"low":2.7698,"amount":73826.69611799999,"amplitude":0.066494,"askPrice":3.35,"askSize":73,"bidPrice":2.7,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-40.396286,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.71,"latestTime":"09:28 EDT","volume":238,"amount":644.1900304,"timestamp":1789565281096,"change":0.11,"changeRate":0.04059,"amplitude":0.066421},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":6,"amount":17.34,"timestamp":1789589404019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.465423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":586415,"roa":"-73.35%","roe":"-827.77%","lyrEps":-129.100415,"volumeRatio":0.465423,"shares":655185,"dividePrice":0,"high":2.95,"amplitude":0.066494,"preClose":2.71,"low":2.7698,"week52Low":2.588,"pbRate":"0.44","psRate":"8.32","week52High":70.8,"institutionHeld":0,"latestPrice":2.89,"committee":-0.586957,"eps":-40.396286,"divideRate":0,"volume":25926,"delay":0,"ttmEps":-40.396286,"open":2.87,"prevYearClose":7.7856,"prevWeekClose":2.67,"prevMonthClose":3.05,"prevQuarterClose":7.19,"fiveDayClose":2.76,"twentyDayClose":3.67,"sixtyDayClose":6.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DCOY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-4.46},{"market":"US","date":"2026-05-08","symbol":"DCOY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-4.18},{"market":"US","date":"2026-03-31","symbol":"DCOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"DCOY","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-09-15","current":-0.071541,"percent":0.982353,"low":-1.594527,"twenty":-0.869974,"median":-0.252238,"eighty":-0.178362,"high":-0.119252,"avg":-0.460229,"sd":0.346974,"marketCap":1775551},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-13","current":-0.956844,"twenty":-1.071522,"median":-0.994921,"eighty":-0.926101,"marketCap":4788771},{"date":"2026-02-20","current":-1.018456,"twenty":-1.060296,"median":-0.989117,"eighty":-0.939163,"marketCap":5097126},{"date":"2026-02-27","current":-0.871249,"twenty":-1.05596,"median":-0.982229,"eighty":-0.908242,"marketCap":4360392},{"date":"2026-03-06","current":-0.74305,"twenty":-1.047719,"median":-0.957099,"eighty":-0.869974,"marketCap":3718783},{"date":"2026-03-13","current":-0.796199,"twenty":-1.041162,"median":-0.954292,"eighty":-0.863596,"marketCap":3984784},{"date":"2026-03-20","current":-0.84935,"twenty":-1.039708,"median":-0.934265,"eighty":-0.844716,"marketCap":4250791},{"date":"2026-03-27","current":-0.746769,"twenty":-1.027385,"median":-0.915268,"eighty":-0.830428,"marketCap":3737398},{"date":"2026-04-02","current":-0.671826,"twenty":-1.020803,"median":-0.90314,"eighty":-0.800664,"marketCap":3362328},{"date":"2026-04-10","current":-0.254968,"twenty":-1.004373,"median":-0.87465,"eighty":-0.787058,"marketCap":3191808},{"date":"2026-04-17","current":-0.249443,"twenty":-0.994908,"median":-0.869974,"eighty":-0.73327,"marketCap":3122652},{"date":"2026-04-24","current":-0.230321,"twenty":-0.987969,"median":-0.855197,"eighty":-0.507377,"marketCap":2883266},{"date":"2026-05-01","current":-0.257092,"twenty":-0.982688,"median":-0.845098,"eighty":-0.256242,"marketCap":3218406},{"date":"2026-05-08","current":-0.243919,"twenty":-0.982229,"median":-0.84006,"eighty":-0.250421,"marketCap":3053496},{"date":"2026-05-15","current":-0.184485,"twenty":-0.974422,"median":-0.810018,"eighty":-0.248296,"marketCap":2404495},{"date":"2026-05-22","current":-0.262442,"twenty":-0.962099,"median":-0.79992,"eighty":-0.247659,"marketCap":3420554},{"date":"2026-05-29","current":-0.322848,"twenty":-0.95715,"median":-0.794073,"eighty":-0.248169,"marketCap":4207866},{"date":"2026-06-05","current":-0.27387,"twenty":-0.956742,"median":-0.781317,"eighty":-0.248169,"marketCap":3569505},{"date":"2026-06-12","current":-0.24081,"twenty":-0.95567,"median":-0.74491,"eighty":-0.247404,"marketCap":3138611},{"date":"2026-06-18","current":-0.24285,"twenty":-0.952787,"median":-0.706406,"eighty":-0.245537,"marketCap":3165209},{"date":"2026-06-26","current":-0.241544,"twenty":-0.945899,"median":-0.6697,"eighty":-0.244973,"marketCap":3148186},{"date":"2026-07-02","current":-0.311012,"twenty":-0.942429,"median":-0.364072,"eighty":-0.244891,"marketCap":4053596},{"date":"2026-07-10","current":-0.255707,"twenty":-0.926101,"median":-0.334889,"eighty":-0.244891,"marketCap":3332779},{"date":"2026-07-17","current":-0.244483,"twenty":-0.91832,"median":-0.322848,"eighty":-0.24285,"marketCap":3186488},{"date":"2026-07-24","current":-0.201627,"twenty":-0.915268,"median":-0.304685,"eighty":-0.239993,"marketCap":2627921},{"date":"2026-07-31","current":-0.159996,"twenty":-0.910668,"median":-0.29693,"eighty":-0.235273,"marketCap":2085314},{"date":"2026-08-07","current":-0.16571,"twenty":-0.904416,"median":-0.286523,"eighty":-0.233302,"marketCap":2159790},{"date":"2026-08-14","current":-0.129959,"twenty":-0.896201,"median":-0.26684,"eighty":-0.229711,"marketCap":1877847},{"date":"2026-08-21","current":-0.148725,"twenty":-0.881334,"median":-0.262442,"eighty":-0.225153,"marketCap":2149006},{"date":"2026-08-28","current":-0.134668,"twenty":-0.872609,"median":-0.257114,"eighty":-0.215096,"marketCap":1945899},{"date":"2026-09-04","current":-0.130588,"twenty":-0.870229,"median":-0.255393,"eighty":-0.199995,"marketCap":1886932},{"date":"2026-09-11","current":-0.123786,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"marketCap":1788655},{"date":"2026-09-15","current":-0.122879,"twenty":-0.869974,"median":-0.252238,"eighty":-0.178362,"marketCap":1775551}],"updateTime":1789589631697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622972","title":"Decoy Therapeutics Holds Special Shareholder Meeting with Quorum Present","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622972?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:01","pubTimestamp":1789506092,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics holds special shareholder meeting with quorum presentShareholders met on Sept. 14, 2026 to vote on two capital structure items.Backed issuing common stock upon exercise of Series A,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL4Xsqwl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190093","title":"Decoy Therapeutics Q2 Net Loss Widens 148% to $2.37 Million; Revenue Turns to $227,629 from no Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190093","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190093?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:17","pubTimestamp":1786565856,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Q2 net loss widens 148% to $2.37 million; revenue turns to $227,629 from no revenueDecoy Therapeutics posted a GAAP net loss of $2.37 million for the quarter ended June 30, 2026, wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL7XSR7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657567926","title":"Decoy Therapeutics Announces Special Shareholder Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2657567926","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657567926?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:12","pubTimestamp":1785877949,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics announces special shareholder meeting via webcastDecoy Therapeutics will hold a virtual special stockholder meeting on Sept. 14, 2026.Vote scheduled on allowing exercise of Series A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL39dyNj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656714533","title":"Decoy Therapeutics Expands IP Portfolio with 1 Granted US Patent, 19 Applications Pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2656714533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656714533?lang=en_us&edition=fundamental","pubTime":"2026-08-03 21:01","pubTimestamp":1785762092,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics expands IP portfolio with 1 granted US patent, 19 applications pendingDecoy Therapeutics expanded its antiviral intellectual property portfolio to seven patent families, including o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL7DHjmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOY\",params:#limit:6,delay:false,,,undefined,":[]}}