US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

63.37

-0.2300-0.36%

Post-market: 63.700.3300+0.52%19:57 EDT

Volume:95.96K

Turnover:6.07M

Market Cap:506.96M

PE:- -

High:63.61

Open:63.50

Low:62.96

Close:63.60

52wk High:71.25

52wk Low:49.26

Shares:8.00M

Float Shares:8.00M

Volume Ratio:0.43

T/O Rate:1.20%

Dividend:0.61

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?

Options & Short Sell

Market Whispers Suggest More Rate Hikes Ahead, But the Greenspan Precedent Offers a Counter-Narrative

Goldman Sachs: Market "Pricing In Four Rate Hikes" Is Too Pessimistic — Year-End Offers an "All-Assets Rally" Trading Window

What Does A $ 1 Million Investor Know That Others Don't?

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":63.37,"timestamp":1789761600000,"preClose":63.6,"halted":0,"volume":95958,"hourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.37,"latestTime":"19:57 EDT","volume":1875,"amount":119047.2499,"timestamp":1789775831276,"change":0.33,"changeRate":0.005208,"amplitude":0.005523},"delay":0,"changeRate":-0.003616352201257924,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"Market Closed","change":-0.23,"latestTime":"09-18 16:00:00 EDT","open":63.5,"high":63.605,"low":62.96,"amount":6071380.68834,"amplitude":0.010142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.6,"sharesOutstanding":8700000,"nav":63.6376,"aum":509100800,"dividendRate":0.009629,"bidAskSpread":0.000533,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.6,"latestTime":"09:29 EDT","volume":4954,"amount":314644.179778,"timestamp":1789738199025,"change":-0.09,"changeRate":-0.001415,"amplitude":0.013365},"postHourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.37,"latestTime":"19:57 EDT","volume":1875,"amount":119047.2499,"timestamp":1789775831276,"change":0.33,"changeRate":0.005208,"amplitude":0.005523},"volumeRatio":0.4252386415168726,"impliedVol":0.2816,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4252386415168726,"shares":8000000,"dividePrice":0.6102,"high":63.605,"amplitude":0.010142,"preClose":63.6,"low":62.96,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":63.37,"eps":0,"divideRate":0.009629,"volume":95958,"delay":0,"ttmEps":0,"open":63.5,"prevYearClose":56.86,"prevWeekClose":65.6,"prevMonthClose":67.23,"prevQuarterClose":65.53,"fiveDayClose":65.6,"twentyDayClose":66.19,"sixtyDayClose":64.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139479065","title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139479065","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139479065?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:03","pubTimestamp":1789869802,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2122.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SPXS","SPYQ","SPXU",".DJI","ESmain","YSPY","SPDN","SMAX","MMAX","SPXL","SPYU","UDOW","NQmain","IVV","SH",".IXIC","SSO","SPYM","SPUU",".SPX","DMAX","SDOW","SPYH","UPRO","HIBL","SPY","DOG","YMmain","DXD","SDS","DDM","VOO"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/render_2122_1789869225325.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/tts/voiceover_c202c98ba501c981.mp3","isAI":true},"gpt_icon":0},{"id":"1199669617","title":"Market Whispers Suggest More Rate Hikes Ahead, But the Greenspan Precedent Offers a Counter-Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1199669617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199669617?lang=en_us&edition=fundamental","pubTime":"2026-09-20 16:25","pubTimestamp":1789892755,"startTime":"0","endTime":"0","summary":"When the Federal Reserve, under Chair Kevin Warsh, implemented its first interest rate increase since 2023 on September 16th, the prevailing market wisdom suggested this would be the first step in a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYH","HIBL","SPYU","SMAX","SPXS","SDS","SDOW","SPY","SPXL","DMAX","SPYQ","SSO",".DJI","DDM","UPRO","UDOW","SPDN","IVV","SPYM","SH",".SPX","DOG","DIA",".IXIC","VOO","SPUU","YSPY","DXD","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155016464","title":"Goldman Sachs: Market \"Pricing In Four Rate Hikes\" Is Too Pessimistic — Year-End Offers an \"All-Assets Rally\" Trading Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1155016464","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155016464?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:27","pubTimestamp":1789889261,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c0b82b52412a4175eb9b441d84b5d7e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0b82b52412a4175eb9b441d84b5d7e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: Market \"Pricing In Four Rate Hikes\" Is Too Pessimistic — Year-End Offers an \"All-Assets Rally\" Trading Window","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","MMAX","LU1804176565.USD","SPUU","SH","SDOW","US7Y.BOND","YSPY","LU2750360997.AUD","LU1144417596.USD","BK4588","YMmain","SPYM","US5Y.BOND","LU2471134879.HKD","SPYU","LU2471134523.USD","TLT","US2Y.BOND","LU0868494617.USD","LU0096364046.USD","IE00BSNM7G36.USD","UDOW","LU1868836914.USD","LU2471134952.CNY","IE0034235188.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4533","IE0004086264.USD","LU0251131958.USD","LU1868837136.USD","SMAX","SPXU","LU2237443622.USD","LU0061475181.USD","LU0048573561.USD","US30Y.BOND","LU1668664300.SGD","GSX","QQQ","TLTW","SPXS",".SPX","HIBL","DMAX","LU0742534661.SGD","SPYQ","BK4550","VOO","IE00B19Z3B42.SGD","BK4516","UPRO","US10Y.BOND","TQQQ","SQQQ",".DJI","LU0210536198.USD","LU2265009873.SGD","NQmain","LU2237443895.HKD","SPXL","US12M.BOND","DDM","US6M.BOND","SPDN","ESmain",".IXIC","IVV","LU1868837300.USD","LU2237443382.USD","LU1894683348.USD","DXD","LU1868836591.USD","LU2896262040.SGD","US3Y.BOND","SDS","BK4585","TMF","LU2237443549.SGD","SPYH","SPY","DOG","IE00BFXG1179.USD","SSO","DIA"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2134/render_2134_1789879775483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2134.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2134/tts/voiceover_aaa8b511d49c24ec.mp3","isAI":true},"gpt_icon":0},{"id":"1189579544","title":"What Does A $ 1 Million Investor Know That Others Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189579544","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189579544?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:16","pubTimestamp":1789874184,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","IVV","MMAX","UPRO","DXD","SPUU","SH","SDOW",".DJI","UDOW","YSPY","SDS","YMmain","SPYM","SMAX","SPXU","SPYH","NQmain","SPY","SPYU","DOG","SPXL","DDM","SPDN","SSO","SPXS",".SPX","HIBL","DIA","DMAX","ESmain","SPYQ","VOO"],"isVideo":true,"video":{"duration":49,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/cff8b24bd1ea4d2daf4f38da092c8876.mp4","video_thumbnail":"https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94","audio_url":"","isAI":false},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}