US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

14.16

-0.8500-5.66%

Post-market: 14.370.2100+1.48%19:30 EDT

Volume:1.08M

Turnover:15.53M

Market Cap:1.00B

PE:2.33

High:14.85

Open:14.82

Low:14.05

Close:15.01

52wk High:18.90

52wk Low:12.33

Shares:70.77M

Float Shares:68.84M

Volume Ratio:1.82

T/O Rate:1.57%

Dividend:1.16

Dividend Rate:8.19%

EPS(TTM):6.09

EPS(LYR):4.58

ROE:53.72%

ROA:5.41%

PB:1.05

PE(LYR):3.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Q1 2026 Dividend Exchange Rate

Diversified Energy Agrees to Buy Birch Permian Assets in USD 1.8 Billion Deal

Diversified Energy price target raised to $26 from $25 at Clear Street

Deals of the Day-Mergers and Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":14.16,"timestamp":1789588800000,"preClose":15.01,"halted":0,"volume":1082293,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.16,"latestTime":"19:30 EDT","volume":16524,"amount":233993.58796799998,"timestamp":1789601405868,"change":0.21,"changeRate":0.014831,"amplitude":0.03178},"delay":0,"changeRate":-0.056628914057295116,"floatShares":68838085,"shares":70769600,"eps":6.09,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"09-16 19:30:53 EDT","open":14.815,"high":14.85,"low":14.05,"amount":15525341.56398,"amplitude":0.053298,"askPrice":14.53,"askSize":10,"bidPrice":14.17,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":15.01,"dividendRate":0.081921,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":15.01,"latestTime":"09:29 EDT","volume":1739,"amount":25790.150811,"timestamp":1789565395071,"change":-0.27,"changeRate":-0.017988,"amplitude":0.017322},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.16,"latestTime":"19:30 EDT","volume":16524,"amount":233993.58796799998,"timestamp":1789601405868,"change":0.21,"changeRate":0.014831,"amplitude":0.03178},"volumeRatio":1.815732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":68838085,"roa":"5.41%","roe":"53.72%","lyrEps":4.579999,"volumeRatio":1.815732,"shares":70769600,"dividePrice":1.16,"high":14.85,"amplitude":0.053298,"preClose":15.01,"low":14.05,"week52Low":12.33,"pbRate":"1.05","psRate":"0.52","week52High":18.9,"institutionHeld":0,"latestPrice":14.16,"eps":6.09,"divideRate":0.081921,"volume":1082293,"delay":0,"ttmEps":6.09,"open":14.815,"prevYearClose":14.48,"prevWeekClose":14.81,"prevMonthClose":14.89,"prevQuarterClose":13.86,"fiveDayClose":15.08,"twentyDayClose":14.4,"sixtyDayClose":13.12,"dividendPayoutRate":0.19230979032243228,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.26401964797380273,"fiveYearAvgDividendRate":0.06761386385144302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2026-12-02","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-02","defaultRemindTime":1796221800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-02","currency":"USD","dateTimestamp":1796187600000,"payDate":"2026-12-31"},{"date":"2026-08-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"DEC","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.29},{"date":"2026-05-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"DEC","fiscalQuarterEnding":"2026/03","expectedEps":2.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2026-09-15","current":2.325123,"percent":0.691958,"low":-13.709133,"twenty":-8.580097,"median":0.855579,"eighty":3.709978,"high":6.178577,"avg":-1.75079,"sd":6.294257,"marketCap":1053051097},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-16","current":-12.217149,"twenty":0.596499,"median":0.888027,"eighty":5.370871,"marketCap":1078432183.69},{"date":"2025-05-23","current":-12.545068,"twenty":0.593931,"median":0.887199,"eighty":5.320724,"marketCap":1107378248.03},{"date":"2025-05-30","current":-12.622282,"twenty":0.592497,"median":0.884367,"eighty":5.291487,"marketCap":1114194024.17},{"date":"2025-06-06","current":-12.624485,"twenty":0.588323,"median":0.882683,"eighty":5.196187,"marketCap":1114388630},{"date":"2025-06-13","current":-12.637137,"twenty":0.583088,"median":0.879449,"eighty":5.144569,"marketCap":1115505392.3},{"date":"2025-06-20","current":-13.271467,"twenty":0.578175,"median":0.879096,"eighty":5.141667,"marketCap":1171498919.36},{"date":"2025-06-27","current":-13.392114,"twenty":-8.071442,"median":0.874767,"eighty":5.04132,"marketCap":1182148709.96},{"date":"2025-07-03","current":-12.800737,"twenty":-8.853685,"median":0.873919,"eighty":5.019679,"marketCap":1129946682.96},{"date":"2025-07-11","current":-13.075328,"twenty":-9.08674,"median":0.872358,"eighty":5.006065,"marketCap":1154185384.11},{"date":"2025-07-18","current":-12.846046,"twenty":-9.195902,"median":0.871598,"eighty":4.969317,"marketCap":1133946157.56},{"date":"2025-07-25","current":-13.274536,"twenty":-9.475554,"median":0.862771,"eighty":4.949824,"marketCap":1171769896.32},{"date":"2025-08-01","current":-12.723218,"twenty":-10.305388,"median":0.857168,"eighty":4.924481,"marketCap":1123103940.7},{"date":"2025-08-08","current":-12.969039,"twenty":-10.826458,"median":0.856072,"eighty":4.879382,"marketCap":1144802955.26},{"date":"2025-08-15","current":-8.615123,"twenty":-10.826458,"median":0.854759,"eighty":4.816195,"marketCap":1187284524.76},{"date":"2025-08-22","current":-9.287494,"twenty":-10.687223,"median":0.852057,"eighty":4.777889,"marketCap":1279946770.42},{"date":"2025-08-29","current":-9.198546,"twenty":-10.52913,"median":0.850334,"eighty":4.748216,"marketCap":1267688492.3},{"date":"2025-09-05","current":-8.455671,"twenty":-10.440085,"median":0.848052,"eighty":4.731477,"marketCap":1165309922.48},{"date":"2025-09-12","current":-8.942629,"twenty":-10.32958,"median":0.843392,"eighty":4.721251,"marketCap":1232419630.25},{"date":"2025-09-19","current":-8.001753,"twenty":-10.150048,"median":0.842534,"eighty":4.717378,"marketCap":1102753470.88},{"date":"2025-09-26","current":-8.031099,"twenty":-10.012317,"median":0.840384,"eighty":4.668686,"marketCap":1106797933.66},{"date":"2025-10-03","current":-7.656712,"twenty":-9.840043,"median":0.837873,"eighty":4.581962,"marketCap":1055202033.56},{"date":"2025-10-10","current":-7.357259,"twenty":-9.543553,"median":0.825828,"eighty":4.526654,"marketCap":1013933226.49},{"date":"2025-10-17","current":-6.964772,"twenty":-9.402292,"median":0.803912,"eighty":4.4928,"marketCap":959842966.31},{"date":"2025-10-24","current":-7.443998,"twenty":-9.360591,"median":0.780907,"eighty":4.454779,"marketCap":1025887106.83},{"date":"2025-10-31","current":-7.037655,"twenty":-9.334514,"median":0.756567,"eighty":4.384615,"marketCap":969887347.01},{"date":"2025-11-07","current":-7.659012,"twenty":-9.318982,"median":0.742999,"eighty":4.3445,"marketCap":1055518996.13},{"date":"2025-11-14","current":-8.387156,"twenty":-9.299146,"median":0.725771,"eighty":4.326702,"marketCap":1155867544.77},{"date":"2025-11-21","current":-8.075467,"twenty":-9.289554,"median":0.70942,"eighty":4.304143,"marketCap":1112912407.87},{"date":"2025-11-28","current":-8.779258,"twenty":-9.274972,"median":0.708479,"eighty":4.289115,"marketCap":1209904726},{"date":"2025-12-05","current":-8.942702,"twenty":-9.233131,"median":0.704514,"eighty":4.27732,"marketCap":1232429548},{"date":"2025-12-12","current":-8.516581,"twenty":-9.227162,"median":0.698141,"eighty":4.213059,"marketCap":1173704119},{"date":"2025-12-19","current":-8.043762,"twenty":-9.187814,"median":0.68598,"eighty":4.119462,"marketCap":1108543027},{"date":"2025-12-26","current":-8.423185,"twenty":-9.166775,"median":0.65084,"eighty":4.11554,"marketCap":1160832792},{"date":"2026-01-02","current":-8.452371,"twenty":-9.147007,"median":0.632539,"eighty":4.105588,"marketCap":1164855082},{"date":"2026-01-09","current":-8.099419,"twenty":-9.137426,"median":0.627825,"eighty":4.095214,"marketCap":1116213269},{"date":"2026-01-16","current":-7.045026,"twenty":-9.128464,"median":0.615698,"eighty":4.077907,"marketCap":970903187},{"date":"2026-01-23","current":-7.333849,"twenty":-9.126302,"median":0.611889,"eighty":4.0752,"marketCap":1010707096},{"date":"2026-01-30","current":-7.44145,"twenty":-9.094544,"median":0.610153,"eighty":4.069032,"marketCap":1025536003},{"date":"2026-02-06","current":-7.248901,"twenty":-9.08674,"median":0.607514,"eighty":4.056159,"marketCap":999000064},{"date":"2026-02-13","current":-7.452776,"twenty":-9.062104,"median":0.601331,"eighty":4.053284,"marketCap":1027096940},{"date":"2026-02-20","current":-7.854864,"twenty":-9.021731,"median":0.597768,"eighty":4.049119,"marketCap":1082510225},{"date":"2026-02-27","current":-7.486756,"twenty":-8.996712,"median":0.596561,"eighty":4.045957,"marketCap":1031779753},{"date":"2026-03-06","current":3.24251,"twenty":-8.991735,"median":0.597768,"eighty":4.044942,"marketCap":1106068792},{"date":"2026-03-13","current":3.061465,"twenty":-8.979761,"median":0.603916,"eighty":4.035519,"marketCap":1044311716},{"date":"2026-03-20","current":3.431772,"twenty":-8.96973,"median":0.608036,"eighty":4.026863,"marketCap":1170628991},{"date":"2026-03-27","current":3.766683,"twenty":-8.964514,"median":0.61039,"eighty":4.022258,"marketCap":1284871969},{"date":"2026-04-02","current":3.548355,"twenty":-8.961815,"median":0.611889,"eighty":4.013791,"marketCap":1210397116},{"date":"2026-04-10","current":3.461448,"twenty":-8.953427,"median":0.616663,"eighty":4.003637,"marketCap":1180751787},{"date":"2026-04-17","current":3.342745,"twenty":-8.942673,"median":0.628292,"eighty":3.998772,"marketCap":1140260605},{"date":"2026-04-24","current":3.306711,"twenty":-8.935502,"median":0.636203,"eighty":3.991448,"marketCap":1127968639},{"date":"2026-05-01","current":3.529278,"twenty":-8.924109,"median":0.668841,"eighty":3.984969,"marketCap":1203889605},{"date":"2026-05-08","current":2.235627,"twenty":-8.900745,"median":0.695579,"eighty":3.975416,"marketCap":1126076443},{"date":"2026-05-15","current":2.317471,"twenty":-8.867095,"median":0.70135,"eighty":3.970971,"marketCap":1167300821},{"date":"2026-05-22","current":2.262908,"twenty":-8.860206,"median":0.70727,"eighty":3.959421,"marketCap":1139817902},{"date":"2026-05-29","current":2.129374,"twenty":-8.836081,"median":0.708947,"eighty":3.947193,"marketCap":1072557074},{"date":"2026-06-05","current":2.025992,"twenty":-8.779258,"median":0.717548,"eighty":3.941409,"marketCap":1020484175},{"date":"2026-06-12","current":1.97143,"twenty":-8.776838,"median":0.739678,"eighty":3.933992,"marketCap":993001256},{"date":"2026-06-18","current":1.865176,"twenty":-8.767156,"median":0.746839,"eighty":3.932013,"marketCap":939481888},{"date":"2026-06-26","current":1.797691,"twenty":-8.753985,"median":0.762233,"eighty":3.899617,"marketCap":905489856},{"date":"2026-07-02","current":1.948456,"twenty":-8.744343,"median":0.782979,"eighty":3.884356,"marketCap":981429501},{"date":"2026-07-10","current":1.96425,"twenty":-8.718692,"median":0.810449,"eighty":3.879329,"marketCap":989385083},{"date":"2026-07-17","current":1.915431,"twenty":-8.707466,"median":0.827238,"eighty":3.855285,"marketCap":964795103},{"date":"2026-07-24","current":1.859978,"twenty":-8.69976,"median":0.838947,"eighty":3.825699,"marketCap":936863485},{"date":"2026-07-31","current":1.834691,"twenty":-8.694288,"median":0.840384,"eighty":3.792503,"marketCap":924126670},{"date":"2026-08-07","current":2.107897,"twenty":-8.672212,"median":0.842534,"eighty":3.769735,"marketCap":954681404},{"date":"2026-08-14","current":2.214151,"twenty":-8.643685,"median":0.843392,"eighty":3.759866,"marketCap":1002804707},{"date":"2026-08-21","current":2.29853,"twenty":-8.630907,"median":0.848052,"eighty":3.745273,"marketCap":1041020271},{"date":"2026-08-28","current":2.354782,"twenty":-8.620791,"median":0.850954,"eighty":3.735524,"marketCap":1066497314},{"date":"2026-09-04","current":2.456349,"twenty":-8.601941,"median":0.852811,"eighty":3.731598,"marketCap":1112497530},{"date":"2026-09-11","current":2.334469,"twenty":-8.586625,"median":0.854759,"eighty":3.720157,"marketCap":1057297271},{"date":"2026-09-15","current":2.325093,"twenty":-8.580097,"median":0.855579,"eighty":3.709978,"marketCap":1053051097}],"updateTime":1789601453529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667702326","title":"Q1 2026 Dividend Exchange Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667702326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667702326?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:00","pubTimestamp":1789538400,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., Sept.  16, 2026 (GLOBE NEWSWIRE) -- Diversified Energy Company (NYSE:DEC; LSE:DEC) announced on May 6, 2026, a dividend in respect of the first quarter ended March 31, 2026, in the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3362838/0/en/q1-2026-dividend-exchange-rate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530431","title":"Diversified Energy Agrees to Buy Birch Permian Assets in USD 1.8 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530431","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530431?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:47","pubTimestamp":1788986833,"startTime":"0","endTime":"0","summary":"Diversified Energy agrees to buy Birch Permian assets in USD 1.8 billion dealDiversified Energy Company agreed on Sept. 2, 2026 to buy Birch Permian Holdings and related assets in a roughly USD 1.8 bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL9dQCRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664054318","title":"Diversified Energy price target raised to $26 from $25 at Clear Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2664054318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664054318?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:15","pubTimestamp":1788455717,"startTime":"0","endTime":"0","summary":"Clear Street raised the firm’s price target on Diversified Energy (DEC) to $26 from $25 and keeps a Buy rating on the shares after the company agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diversified-energy-price-target-raised-to-26-from-25-at-clear-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diversified-energy-price-target-raised-to-26-from-25-at-clear-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877917","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877917?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:34","pubTimestamp":1788442449,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 3 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Thursday:** NvidiaNVDA.Owill buy popular developer p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL6N44V0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BPH","LU1032466523.USD","LU2168564149.EUR","LU0965509283.SGD","LU2125909593.SGD","LU0788109477.HKD","LU1066051811.HKD","LU2242649171.HKD","HK0000914660.USD","LU2452424414.USD","BK4592","IE0009G5SDU7.USD","IE00B3M56506.USD","LU2065170008.USD","LU2250418816.HKD","DEC","FDTX","LU2505996681.GBP","IXN","LU1935042991.SGD","LU1778281490.HKD","LU1712237335.SGD","LU0390134368.USD","LU0345781412.USD","LU0006306889.USD","SG9999014914.USD","LU1852331112.SGD","HK0000306685.HKD","SG9999004303.SGD","LU0215105999.USD","LU1629891620.HKD","LU2592432038.USD","SNVD.UK","GAMR","IE0004445239.USD","LU0057025933.USD","LU0266512127.USD","LU0820561909.HKD","LU2746668461.USD","CMAG","IE00BZ199S13.USD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU2237438978.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2750360997.AUD","LU0310800379.SGD","LU1989772840.SGD","LU0211331839.USD","LU0417517546.SGD","SG9999002521.SGD","LU1267930490.SGD","NVIW.SI","LU1935043023.USD","LU1815333072.USD","LU2211815571.USD","LU0345768153.USD","SG9999014575.USD","3NVD.UK","LU1699723380.USD","LU2552382132.HKD","IE00B5TLWC47.USD","LU1064927863.SGD","LU0267386448.USD","NVDS.UK","IE00BJJMRY28.SGD","BK4534","LU1571399168.USD","LU2065171311.SGD","SG9999017495.SGD","LU2065731478.USD","LU0061475181.USD","LU2394011477.USD","SHEL.UK","LU1153585028.USD","BK4503","IE0034235188.USD","LU1244550577.SGD","LU0029864427.USD","LU1718418525.SGD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU2089283258.USD","BK4527","LU1280957306.USD","IE00BQXX3C00.GBP","LU1935043536.SGD","LU0321505868.SGD","LU1992135472.HKD","LU2272731782.SGD","LU0889565833.HKD","LU0321505439.SGD","LU0345770308.USD","LU1035777561.USD","TRFK","IE00B775H168.HKD","LU0640476718.USD","LU2054465674.USD","BK4529","LU0171293334.USD","LU0823421333.USD","LU1150488218.USD","SG9999018865.SGD","LU2089985449.USD","LU2413666699.HKD","SOXQ","LU2756315318.SGD","LU1019634622.SGD","LU0072462426.USD","LU1429558221.USD","LU2063271972.USD","LU0719512351.SGD","IE00B3S45H60.SGD","LU1435385759.SGD","LU2191332357.HKD","BK4612","IE00B1BXHZ80.USD","LU0466842654.USD","LU0683600562.USD","SGXZ51526630.SGD","LU0640478417.SGD","LU0612318385.USD","LU2552382058.USD","LU1951200564.SGD","IE00BKDWB100.SGD","LU0203202063.USD","LU2487616109.SGD","LU0256331488.USD","LU1150488135.SGD","IE00B19Z9505.USD","LU1815336760.USD","NVDG","LU0211328371.USD","ABFL","LU2322448957.HKD","LU0964807845.USD","LU0070217475.USD","LU0868494617.USD","2NVD.UK","LU2361045086.USD","SG9999014906.USD","LU0128525689.USD","LU0072461881.USD","SG9999015986.USD","LU0308772762.SGD","LU2083900584.USD","LU1839511570.USD","LU0792757196.USD","LU2931357623.SGD","SG9999015358.SGD","LU2491050071.SGD","LU0265550359.USD","IE00BD6J9T35.USD","LU0097036916.USD","NVDW","LU2347655073.USD","CHPX","LU2047632596.USD","BK4201","LU0289739343.SGD","LU2272731600.USD","LU1691799644.USD","BK4550","IE00BMPRXN33.USD","LU0823434740.USD","IE00BJTD4N35.SGD","LU0107464264.USD","LU1116320901.HKD","NVDY","LU2237443978.SGD","LU1674673691.USD","USD","LU1983260115.SGD","LU0162691827.USD","LU0006061336.USD","LU0109391861.USD","LU1035773651.USD","LU0124676726.USD","LU0354030438.USD","LU0354030511.USD","LU2552382215.SGD","LU0052756011.USD","LU1868837300.USD","LU0642271901.SGD","THMR","LU0289960550.SGD","LU2108987350.USD","LU2092627202.USD","LU0256863811.USD","LU2860962120.EUR","LU2430703095.HKD","LU0127658192.USD","LU2294711713.HKD","AIPI","LU1868836914.USD","LU2381873111.SGD","IE0034235071.USD","LU2111349929.HKD","LU0323240290.USD","07788","BK4605","LU2896262040.SGD","BK4543","LU0726765562.USD","LU0266512473.USD","LU0345769631.USD","LU2458330243.SGD","IE00BK4W5M84.HKD","LU2023251221.USD","LU0788109394.HKD","LU0048584097.USD","IE0034235295.USD","LU0878866978.SGD","LU1003077747.HKD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU2168564222.USD","LU0109981661.USD","LU0289941410.SGD","LU2279689827.SGD","AGOX","LU0433182093.SGD","NVDS","SG9999001424.SGD","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0949170772.SGD","LU1066051498.USD","SG9999015978.USD","IE0005OL40V9.USD","LU0154236417.USD","LU2242650005.HKD","LU0061474705.USD","LU1917777945.USD","LU1623119135.USD","LU2420271590.USD","LU0985489474.SGD","IE000KEQY171.SGD","LFGY","LU0256863902.USD","LU0708995401.HKD","LU0266013472.USD","LU1935042488.USD","LU1934455194.USD","TYLG","LU0557290698.USD","LU0251132253.USD","LU1430597077.USD","LU2236285917.USD","LU0795875169.SGD","IE0004086264.USD","LU0300736492.USD","LU2237443895.HKD","IE00B19Z8X17.USD","CLSE","LU0787776722.HKD","IE0001KFT4U8.USD","LU1206712785.SGD","LU2750360641.GBP","LU0143551892.USD","BK4608","LU0348723411.USD","LU1791710400.SGD","IE00BMPRXQ63.HKD","HK0000914686.HKD","LU1242518857.USD","LU0238689110.USD","SG9999014567.USD","LU2168564065.EUR","LU0323239441.USD","LU0096362180.USD","LU2646069778.SGD","LU0965509101.SGD","LU0203347892.USD","LU1829250122.USD","LU0972486137.USD","LU0234572021.USD","SGXZ81514606.USD","LU0661504455.SGD","LU1674673428.USD","LU2506951792.HKD","LU0472753341.HKD","LU0316494557.USD","ESLG","LU0738911758.USD","LU1880398554.USD","LU2471134952.CNY","LU2357305700.SGD","LU1366192091.USD","IE00BJJMRX11.SGD","LU2249611893.SGD","LU0203345920.USD","LU1037948897.HKD","LU2092937148.SGD","LU0096364046.USD","LU0198837287.USD","NVYY","LU0061474960.USD","LU0545039389.USD","HK0000320264.USD","LU2077746001.SGD","LU2125909247.SGD","IE00B775SV38.USD","LU2596442595.SGD","IE00BQXX3F31.USD","LU0949170426.SGD","LU1267930730.SGD","LU0170899867.USD","IE00BKVL7J92.USD","BK4554","LU2265009873.SGD","SGXZ31699556.SGD","LU0965509010.AUD","LU0077335932.USD","LU1267930227.SGD","LU0082616367.USD","SG9999014542.SGD","LU0979878070.USD","LU2087625088.SGD","LU0323591593.USD","IE000YTNTUN2.SGD","LU0068578508.USD","LU1244550494.USD","ROM","LU0823414551.USD","LU0511384066.AUD","DIPS","LU2148611432.USD","LU2361044865.SGD","SGXZ80539844.SGD","LU1066053197.SGD","NVC","LU1162221912.USD","IE00B1XK9C88.USD","LU1642822529.SGD","LU2168564495.EUR","IE00BFSS8Q28.SGD","LU1489326972.SGD","SG9999015952.SGD","LU0943347566.SGD","LU0786609619.USD","LU0912757837.SGD","LU0234570918.USD","SG9999000418.SGD","LU2100268510.USD","JGRO","CNEQ","LU1791710582.SGD","LU0987226296.USD","LU0823421416.USD","EFIV","LU1923622614.USD","LU2462591350.SGD","LU0265550946.USD","LU1119994496.HKD","SG9999018857.SGD","FAI","LU0158827948.USD","LU0175139822.USD","LU1144417596.USD","LU1645745479.HKD","LU1098665638.USD","LU1244550221.USD","BK4598","NVDL","HK0000304797.USD","LU0689472784.USD","ILDR","LU0550127509.SGD","LU2461242641.AUD","TEK","VRNS","LU1721428933.USD","LU2413666426.HKD","LU0122376428.USD","LU0174119429.USD","LU2746668974.SGD","LU1861127337.USD","LU1868836757.USD","LU1400636491.USD","LU0053666078.USD","CHAT","LU1868837136.USD","LU1934455863.HKD","LU1127390331.HKD","LU0553294199.USD","LU2213496289.HKD","LU0069063385.USD","WISE","LU2028103732.USD","LU1861220033.SGD","LU2097344357.USD","LU2237443622.USD","LU1633808545.USD","LU2247934214.USD","LU2023250504.SGD","LU1069344957.HKD","LU0210528500.USD","LU2106854487.HKD","SMHX","LU2357125470.USD","LU2286300806.USD","BK4533","LU0289961442.SGD","LU0345769128.USD","NVDU","BK4548","SNPE","HK0000819398.USD","LU2125909759.SGD","LU2471134879.HKD","LU2322448791.USD","NVD3.UK","LU2360032135.SGD","LU2999663052.SGD","LU1035775433.USD","IE000ITXATA3.USD","LU2602419157.SGD","LU1951198990.SGD","LU2244417387.USD","LU0210536198.USD","IE00BDCRKT87.USD","LU1084165304.USD","BK4581","LU2403377893.USD","SPTE","LU2133065610.SGD","LU0820561818.USD","LU1720051108.HKD","SHOC","BK4567","IE00BFSS7M15.SGD","LU2125154778.USD","SOXX","USXF","LU0276348264.USD","SG9999015341.SGD","LU0708994859.HKD","IE000W1ABFV2.USD","LU0210533765.USD","TTEQ","AIFD","LU0823414478.USD","LU0985320562.USD","LU0157215616.USD","TTXU","LU1988902786.USD","BK4579","LU1323610961.USD","HK0000532082.HKD","LU0368265418.SGD","LU0724617625.USD","LU2347655156.SGD","LU2491049909.HKD","LU0444971666.USD","LU2473716301.USD","LU2237443382.USD","IETC","LU1732799900.SGD","METV","IE0004445015.USD","LU0347712357.USD","LU1015430645.USD","LU0784384876.USD","LU1496350502.SGD","LU2637965513.SGD","LU2430703178.SGD","LU2456880835.USD","LU0654597011.USD","BK4097","SGXZ99366536.SGD","LU2290526834.HKD","LU1861215975.USD","IE00BJLML261.HKD","LU1064131342.USD","LU2237443465.HKD","BK4614","LU2462591277.SGD","LU1400636574.HKD","LU2462157665.USD","LU1242518931.SGD","NVDD","LU0494093205.USD","LU1814569148.SGD","LU0395794307.EUR","LU0476273544.USD","BK4213","NVDX","LU0138981039.USD","SMH","ESUM","BK5146","LU2360107168.USD","LU0203201768.USD","LU0094547139.USD","LU0612318971.USD","LU1037948541.HKD","LU2065171402.SGD","LU0080751232.USD","ARTY","LU1069347547.HKD","NVDQ","SG9999002224.SGD","LU0345780950.USD","BK4551","IHAK","07388","SNVDAmain","LU2065169927.USD","IE00B3CCJ963.GBP","LU0957791311.USD","HK0000306701.USD","LU1992135399.USD","LU0672654240.SGD","LU1496350171.SGD","LU2463028550.USD","BK4532","LU1019632923.USD","IE000Q6AESB8.SGD","LU0820562030.AUD","09388","LU0882574139.USD","LU1400636657.SGD","LU1935042215.USD","IE00BYXW3230.USD","LU1316542783.SGD","VGT","BK4141","BK4588","LU2471134523.USD","09788","LU2087621335.USD","LU2023250330.USD","LU2491050154.USD","LU0345768740.USD","IE0009356076.USD","NVD2.UK","LU1979441026.SGD","LU2272731865.HKD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1145028129.USD","SG9999014559.SGD","HK0000320223.HKD","IE00BK4W5L77.USD","IE00B2Q91V27.USD","LU0320765059.SGD","LU0225283273.USD","LU0345770993.USD","LU0823434583.USD","LU2471134796.USD","LU1206713676.USD","LU0310799852.SGD","LU1066051225.USD","LU1804176565.USD","NVII","LU0456854461.SGD","LU1732800096.USD","LU0011850046.USD","LU0942090050.USD","SGXZ23171101.USD","NVDO","SG9999014880.SGD","LU0353189763.USD","LU2168563687.JPY","LU0784385840.USD","BK4587","LU1880398471.USD","LU2543165471.USD","LU1366333091.USD","IE00B7KXQ091.USD","LU0109392836.USD","LU0300736062.USD","LU0310800965.SGD","LU0861579265.USD","IE00BGHQF524.EUR","LU1923623000.USD","XLK","LU2361044949.HKD","LU2125154935.USD","IE00BWXC8680.SGD","LU0757432116.USD","HK0000304805.HKD","LU1261432733.SGD","LU0079474960.USD","LU0353189680.USD","LU1670756490.USD","LU1551013342.USD","SG9999015945.SGD","LU1116320737.USD","LU1914381329.SGD","NULC","LU0158827781.USD","LU1934455277.USD","LU0133085943.USD","LU0575583348.USD","LU1821325948.USD","NVD","IE00BJTD4V19.USD","LU0106261372.USD","IE00B5949003.HKD","LU1202635105.USD","LU1989772923.USD","LU0187121727.USD","LU2125909916.SGD","LU1894683264.USD","LU2505996509.AUD","LU0342679015.USD","ANV","LU0128525929.USD","IE0034235303.USD","LU0444973449.USD","LU2237957811.SGD","SG9999014898.SGD","LU2097344431.USD","LU0964806797.USD","GB00BDT5M118.USD","LU0889566641.SGD","LU0081259029.USD","LU0528227936.USD","LU1548497426.USD","NVDB","BK4549","LU0056508442.USD","IE00BDRTCR15.USD","LU2458330169.SGD","LU0274383776.USD","LU1803068979.SGD","LU0965508806.USD","LU1232071149.USD","IE00B4YYXB79.USD","BK4585","LU0689626769.HKD","LU1974910355.USD","LU1989764664.SGD","LU0795875086.SGD","LU1868836591.USD","LU0868494708.USD","LU1923622291.USD","LU2360106780.USD","IE00BKPKM429.USD","BP","LU2237443549.SGD","LU1989764748.USD","LU2326559502.SGD","IE0003U64NQ7.SGD","LU0211327993.USD","LU0506197887.SGD","SOXY","LU3102509885.SGD","FTEC","LU1551013425.SGD","LU2271345857.HKD","VT","LU2237957902.USD","NVDA","IE00B19Z8W00.USD","LU2433249047.HKD","LU2417539215.USD","LU0630314457.HKD","LU2954938101.SGD","SG9999002232.USD","LU1267930813.SGD","LU1894683348.USD","IE00BN29S564.USD","LU0957808578.USD","IE00BHPRN162.USD","LU1883839398.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEC\",params:#limit:6,delay:false,,,undefined,":[]}}