US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (December) ETF

43.77

0.0000

Volume:829

Turnover:36.24K

Market Cap:36.76M

PE:- -

High:43.77

Open:43.77

Low:43.77

Close:43.77

52wk High:44.64

52wk Low:37.99

Shares:840.00K

Float Shares:840.00K

Volume Ratio:1.24

T/O Rate:0.10%

Dividend:1.32

Dividend Rate:3.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DECZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DECZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (December) ETF","latestPrice":43.7675,"timestamp":1789753740105,"preClose":43.7675,"halted":0,"volume":829,"delay":0,"changeRate":0,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 14:44:22 EDT","open":43.7675,"high":43.7675,"low":43.7675,"amount":36240.65519,"amplitude":0,"askPrice":43.81,"askSize":500,"bidPrice":43.7,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"CBOE","adjPreClose":43.7675,"sharesOutstanding":1460000,"nav":43.3537,"aum":36417072.74,"dividendRate":0.0302,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.7675,"latestTime":"16:10 EDT","volume":6,"amount":262.605,"timestamp":1789675803982,"change":-0.0175,"changeRate":-0.0004,"amplitude":0},"volumeRatio":1.239291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.239291,"shares":840000,"dividePrice":1.3218,"high":43.7675,"amplitude":0,"preClose":43.7675,"low":43.7675,"week52Low":37.985,"pbRate":"--","week52High":44.6361,"institutionHeld":0,"latestPrice":43.7675,"eps":0,"divideRate":0.0302,"volume":829,"delay":0,"ttmEps":0,"open":43.7675,"prevYearClose":40.2642,"prevWeekClose":43.8888,"prevMonthClose":44.0545,"prevQuarterClose":43.2412,"fiveDayClose":43.8888,"twentyDayClose":43.86,"sixtyDayClose":42.5802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DECZ","amount":1.31955,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (December) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"DECZ","amount":0.392839,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"DECZ","amount":0.3942,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"DECZ","amount":0.13947,"defaultRemindTime":1640788200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.13947,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.3942,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.392839,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.31955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJA","PQAP","SPUC","DNOV","PQXX","JUDB","JUNW","FMAR","HJUL","SPQ","KONG","UMAR","CPSA","TRIO","VEGA","XDEC","QQQP","BUFB","XDQQ","GJUN","DDTF","BSEP","DRM","GMAR","JANU","XJUL","DECW","OCTU","FDEC","PSFF","UFEB","ACYQ","JANT","DLMY","TOCT","TJAN","GAPR","JANP","GFEB","PMJN","SQMX","BUFH","BUFZ","XTJA","XUSP","QTAP","FJUL","DECZ","QTOC","FEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","SFY","GPIX","ESmain","IJR","LU0345770993.USD","UXJA","JULZ","NOBL","PSFD","BUFP","DGAP","TENM","FEBP","BK4134","AUGW","LU1868837136.USD","JANM","DLMY","XLG","DDFF","GSUS","LU2237443549.SGD","MAYT","LU2265009873.SGD","DDTJ","XDEC","DDFN","MMAX","SPYG","PBMR","VTHR","APRJ","DDFD","OEX","FNOV","PSMO","FAPR","DLFE","SPYB","CFO","CHAT","BOCT","CATH","BMAY","MAXJ","XSEP","ESUM","VTI","DDEC","BUFH","VIXmain","UDEC","JAJL","LU2237443465.HKD","JANZ","DDFZ","GJAN","AZAA","JULQ","CPST","MRCP","CPSN","JANT","STEN","BFRZ","PBFR","BJAN","AUGT","BFEW","CTJN","SPIN","VUG","PSMR","MSEP","BJUN","SPXL","HIBS","ZJAN","SPYM","DBSC","DMAX","DECM","SPYQ","BJUL","DECW","LRGC","ALLW","SNPE","SPYI","MESmain","ZAUG","DDTM","BK4581","MFEB","OCTW","SCHB","CPSL","IJH","PJUL","UMAR","VXX","IVE","SPYD","MART","VXMmain","SGLC","OVLH","OEF","TJUL","SPYC","HIBL","QBQV","UJUN","LU1791807156.HKD","HJUN","PBSE","FLAO","LU2237443895.HKD","DOCT","PMAY","TENJ","XAUG","CPSU","IE00B19Z3581.USD","ISPY","LU1894683348.USD","SPHD","SPDV","XDTE","JADB","ZALT","CTMA","LU1868836757.USD","SDS","NOVP","SPBX","NVBU","USMV","SVIX","VIXM","LU2237443382.USD","PMFB","GAPR","SEPW","DDFS","IE0004086264.USD","APRT","CMAY","DDTN","XJAN","FEBZ","PTL","IE00B19Z3B42.SGD","NVBW","UMAY","VEU","LGDX","PMJL","PBJL","161125","PBDE","DFEB","SPGP","MMAR","PSFO","LU0106831901.USD","DGJA","PSEP","ACWI","ROCY","XJUN","DDTF","TEND","HELO","XIJN","UAUG","DAPR","UPRO","PMAR","STRV","SPXS","VTV","AUGM","ZMAR","MARU","ARTY","PMOC","TOCT","XTJL","JULT","OALC","MARM",".SPX","DDTO","BFEB","PMJA","LU1868836591.USD","BNOV","DDTZ","DDTL","QDCC","LJAN","GMAR","SPMO","IE0004091025.USD","SPXU","SSO","LU1868837300.USD","PBAU","DDTD","LU2237443978.SGD","PSFJ","FJAN","LU2750360641.GBP","SIXO","LAPR","XSPI","XXX","ZJUL","BK4127","FEBM","LU2750360997.AUD","FLAG","PSMD","SPXD","JULM","ZJUN","LU1668664300.SGD","LU2471134796.USD","SIXJ","BALT","UAPR","PAUG","XUSP","VVIX","XDAP","FMAY","PMAU","XTJA","HJLY","PBAP","SPYH","APRQ","FLCE","HAPR","OCTB","PQXX","SPHQ","PBJA","LU0345770308.USD","QBSV","SVOL","BK4552","JUNW","PQXV","AJAN","RSPN","AGIX","LU0742534661.SGD","MAYU","IE00BFXG1179.USD","SPUC","LU0868494617.USD","SPYT","XCLR","PJAN","XJUL","APXM","TSYX","DECU","APRZ","BUFC","LU1894683264.USD","BSEP","FMAR","DSEP","LU2471134523.USD","VIXY","GJUN","VYLD","CTJL","SEPT","FEAC","JEPI","EMOT","TSPY","BKLC","JULC","LU0942090050.USD","NOEQ","DDSQ","AUGP","DSPY","SCHX","VV","EDGX","SH","SMAX","PMAP","LU0251142724.SGD","ABIG","LU0096364046.USD","BMAR","MAYZ","QBSF","TPAY","RAUS","CPSF","FEBW","FJUN","UVXY","CPSA","DLAG","AJUL","JANW","ZAPR","APRW","DDTY","APRD","JULB","XRMI","LU2237438978.USD","LU1804176565.USD","BXMX","BK4588","LU0061475181.USD","VYM","UFEB","UNOV","XYLD","JULD","UVIX","LU2471134952.CNY","DDFO","GS","BK4504","LU1868836914.USD","POCT","XBJA","SPYV","APRH","XDSQ","CPSP","WDTE","FOCT","BK4559","SEPU","GSX","BUFR","DDFY","UXOC","IVVW","NOVM","AAPR","XBAP","ZFEB","SPY","VXZ","OCTH","GBXA","APDB","AIPO","GSLC","SPDN","DNOV","XYLG","RSJN","PAPR","FEBU","JULU","RSSE","FHDG","ITOT","IE0002270589.USD","OCTZ","GDEC","BAPR","RSP","BAUG","VIX","ZOCT","SIXP","BUFX","GMAY","DECT","SPUU","JANJ","UXJL","BK4550","UJUL","NVBT","VOO","MAYW","FDEC","BK4533","PMDE","MOAT","DMRL","CPSY","ZSEP","LU2237443622.USD","GFEB","XDJL","PDEC","BK4196","DDFJ","ZDEK","BK4516","VSL","SIXD","FAUG","SQMX","FFEB","PMMY","BFXU","LU0048573561.USD","OEI","EDGE","MAYC","LU0251131958.USD","LJUL","UJAN","ACLC","BSTP","SPDF","CPSJ","RSPU","BDEC","SCHG","VOOG","PBOC","XBOC","SPUS","SVXY","IE00BSNM7G36.USD","SDTY","SEPZ","QTOC","SPYU","BUFD","XAPR","USSG","PSCX","LU2471134879.HKD","IVV","XPAY","PBP","GSEP","IE0034235188.USD","BUFZ","YSPY","OCTM","ETFT","SPLV","GBXB","IVW","OCTU","CJUN","BK4534","PJUN","AZBA","CPSR","JULW","LU0868494708.USD","RSPA","TVIXF","VBK","DECZ","GXLC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874923","title":"SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874923?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:39","pubTimestamp":1784803170,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Singapore Exchange ( ($SG:S68) ). Singapore Exchange is deepening its role as a global derivatives hub with a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPUC","GAUG","PBFB","XUSP","PSFF","UFEB","AUGZ","QTOC","PBJA","GFEB","CPSM","CTJN","XTAP","BSEP","PQXX","XDEC","JULM","UMAR","FEAT","JUDB","JULW","PQAP","BMAR","BUFB","KONG","DDSQ","DECW","GMAR","SPQ","CPSA","DDTF","APRT","QQQP","XTJA","PMFB","QDEC","TRIO","PMJN","SQMX","DLMY","FAUG","GJUN","DNOV","JANT","DECZ","OCTU","TJAN","XBOC","BUFH","JULQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","BALT","UXOC","PAUG","SPDN","UPRO","LJAN","XLG","JANZ","ESUM","NVBW","CPSJ","SPDV","BK4581","JULT","GSEP","DFEB","SPBX","FLAO","FFEB","BOCT","RSPA","SPLV","VXX","GBXA","UAPR","SIXJ","XRMI","OEF","IJR","ETFT","XBAP","SFY","SPIN","TJUL","SEPW","CPSA","ISPY","UMAR","XUSP","USSG","SPYM","JUNW","XPAY","DECM","MART","SEPZ","BJUL","XYLD","PTL","MAYZ","IJH","GBXB","SGLC","ZFEB","GSLC","SPYH","PSFJ","LRGC","BUFR","DECW","PAPR","VV","POCT","AIPO","FOCT","AUGT","BK4504","TVIXF","SCHX","OCTU","OCTW","VUG","BUFD","STRV","PBAP","AUGM","VYM","SDTY","BUFC","SEPT","UMAY","LAPR","MARM","RSP","BK4550","QDCC","SPYG","GDEC","ALLW","BMAR","XJUN","APRD","USMV","UAUG","UJUN","LGH","VIXY","QTOC","FJAN","XBOC","OVLH","SVOL","UNOV","RSPU","JANJ","MRCP","UFEB","VYLD","VTI","VXMmain","RSSE","JAJL","IVVW","OALC","DDEC","PSMR","BUFP","PMAR","OCTH","ZALT","XTJA","VVIX","CPST","BXMX","VBK","MAYT","CFO","JANM","UDEC","XYLG","PBOC","SEPU","SPUU","BK4196","MAYW","FEBU","SSO","BK4588","AAPR","HIBL","OCTM","SCHG","ZOCT","PMFB","IVV","VOOG","SIXP","AUGP","JULD","SIXO","PSFO","PBSE","XDEC","SVIX","CPSF","JEPI","JANW","SPXL","BMAY","SQMX","FNOV","ACWI","PBJA","PMJA","SPYB","SPYT","XDTE","UJUL","SNPE","APRJ","JULZ","VXZ","DMAX","GJAN","TSPY","NOBL","PJAN","BNOV","FAPR","BAPR","FXR","GAPR","FMAR","SPHQ","CPSL","SPMO","SPYD","AGIX","ARTY","UJAN","SPHD","XDJL","PSFD","DBSC","BDEC","GMAY","BJAN","MMAX","FMAY","SPGP","MESmain","PJUL","161125","DECZ","PSMD","UVXY","EDGE","AJAN","ZJUL","XBJA","JULW","NOVP","UXJA","VIXmain","FEBZ","IVE","APRT","XSEP","FDEC","BKLC","DECU","DUSL","JULM","BAUG","SPUS","JULQ","VTHR","FEBW","BUFZ","ESmain","ITOT","SPYU","BFEB","GMAR","ZDEK","FJUN","PSMO","VOO","PSEP","VIX","HIBS","AJUL","JULU","DSEP","FEBP","PBDE","MOAT","FHDG","BSTP","GPIX","FLCE","PJUN","OCTZ","BK4559","EMOT","CPSN","XJUL","GSUS","SPUC","XAPR","SPYC","LJUL","HAPR","SIXD","SH","DAPR","DNOV","SPYV","BSEP","ZSEP","GJUN","VEU","MAXJ","MAYU","YSPY","SVXY","JANT","FEAC",".SPX","UVIX","HELO","VIXM","XDAP","APRZ","PBFR","OEX","BJUN","CPSY","SPXU","ZJAN","ACLC","IVW","FAUG","SPYQ","RSPN","XJAN","PDEC","SPYI","PBAU","PMAY","RSJN","NVBU","XIJN","XTJL","AUGW","XAUG","GFEB","XDSQ","ZAUG","APRH","BK4134","APRW","CATH","SMAX","SPXS","SPY","PBMR","SCHB","BK4585","PSCX","XCLR","NVBT","CHAT","BK4534","WDTE","DOCT","SDS","DECT","APRQ","PBP","PBJL","NOVM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECZ\",params:#limit:6,delay:false,,,undefined,":[]}}