US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA ENERGY

74.11

+3.074.32%

Post-market: 74.110.00000.00%19:38 EDT

Volume:101.22K

Turnover:7.45M

Market Cap:96.56M

PE:239.34

High:74.41

Open:71.14

Low:71.14

Close:71.04

52wk High:74.54

52wk Low:32.70

Shares:1.30M

Float Shares:1.30M

Volume Ratio:1.86

T/O Rate:7.77%

Dividend:0.89

Dividend Rate:1.20%

EPS(TTM):0.3096

EPS(LYR):0.4378

ROE:--

ROA:--

PB:--

PE(LYR):169.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days

Commodities Watch

Takuni to Absorb Unit's Gas Sales Business

MT Newswires Live

Goldman Sachs Warns of Rising Crude Risks Amidst Mideast Tensions, Brent Could Exceed $120 Next Year

Japan's August Exports Climb 19.3%, Yet Soaring Oil Costs Widen Trade Deficit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA ENERGY","latestPrice":74.11,"timestamp":1789502400000,"preClose":71.04,"halted":0,"volume":101221,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:38 EDT","volume":121,"amount":8959.25,"timestamp":1789515486859,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04321509009008999,"floatShares":1302944,"shares":1302944,"eps":0.309649,"marketStatus":"Not Yet Opened","change":3.07,"latestTime":"09-15 16:00:00 EDT","open":71.14,"high":74.4099,"low":71.14,"amount":7452325.270300001,"amplitude":0.046029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0.309649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.04,"sharesOutstanding":1702944,"nav":71.011,"aum":92523356.384,"dividendRate":0.011982,"bidAskSpread":0.000963,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":71.04,"latestTime":"07:26 EDT","volume":720,"amount":50342.4,"timestamp":1789471588118,"change":-1.12,"changeRate":-0.015766,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:38 EDT","volume":121,"amount":8959.25,"timestamp":1789515486859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.861837,"impliedVol":0.4963,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","floatShares":1302944,"roa":"--","roe":"--","lyrEps":0.437831,"volumeRatio":1.861837,"shares":1302944,"dividePrice":0.888,"high":74.4099,"amplitude":0.046029,"preClose":71.04,"low":71.14,"week52Low":32.7,"pbRate":"--","week52High":74.54,"institutionHeld":0,"latestPrice":74.11,"eps":0.309649,"divideRate":0.011982,"volume":101221,"delay":0,"ttmEps":0.309649,"open":71.14,"prevYearClose":36.09,"prevWeekClose":72.28,"prevMonthClose":69.92,"prevQuarterClose":49.17,"fiveDayClose":71.68,"twentyDayClose":67.25,"sixtyDayClose":49.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DIG","amount":0.196472,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DIG","amount":0.205459,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DIG","amount":0.229289,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DIG","amount":0.256175,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DIG","amount":0.204679,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1036509,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1002669,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.13875,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.130081,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.293089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116491873","title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1116491873","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116491873?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:32","pubTimestamp":1789525930,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1697.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online in Days","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","USOI","PSX","HAL","MUR","SLB","DRIP","XOM","MPC","PBR","BP","VDE","IEO","WTIU","XES","BK4585","CLmain","PXJ","USEG","OILT","BKR","DRLL","COP","DVN","BNO","OIH","CVX","SHEL","GUSH","OXY","ERX","USL","PXE","PBF","BK4588","DBE","XOP","OILU","USE","FTXN","VLO","OILK","DBC","BK4570","INDO","BZmain","EQNR","DIG"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/render_1697_1789519898107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/tts/voiceover_50b79b8b9a437223.mp3","isAI":true},"gpt_icon":0},{"id":"2667306608","title":"Takuni to Absorb Unit's Gas Sales Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2667306608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667306608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:54","pubTimestamp":1789541691,"startTime":"0","endTime":"0","summary":"Takuni Group  plans to transfer the gas sales business of its unit, Takuni , to the parent company, including commercial contracts and relevant personnel, according to a Tuesday filing.Takuni  will continue its engineering operations, including technical energy system services, industrial energy gas installation, automotive LPG/NGV gas system design and installation, and gas system maintenance.The deal is subject to shareholder approval, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DRLL","PXJ","VDE","USE","IXC","IEO","DIG","XES","DBE","ERX","FTXN","GUSH","WTIU","BK4585","DBC","PXE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155950904","title":"Goldman Sachs Warns of Rising Crude Risks Amidst Mideast Tensions, Brent Could Exceed $120 Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1155950904","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155950904?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:36","pubTimestamp":1789540601,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts noted that Brent crude prices have climbed to near $110 per barrel. This follows an attack on Saudi Arabia's key East-West pipeline, which handles 7 million barrels per day,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","USO","IE0002270589.USD","UCO","LU0345770993.USD","LU0345770308.USD","LU0048573561.USD","LU2265009873.SGD","OILK","IE00BSNM7G36.USD","IE00BFXG1179.USD","OILT","BK4516","LU2237443622.USD","XLE","LU1868836757.USD","BK4585","LU1868836914.USD","LU2237443978.SGD","BK4570","BK4552","LU0251142724.SGD","OILU","LU0061475181.USD","LU0096364046.USD","USE","LU0251131958.USD","LU1868837300.USD","DBE","IE00B19Z3581.USD","LU2750360641.GBP","ERX","IE00B19Z3B42.SGD","LU1804176565.USD","LU1791807156.HKD","BK4533","BNO","LU0106831901.USD","WTIU","SCO","LU1144417596.USD","DIG","QMmain","LU2471134952.CNY","DWT","LU2471134796.USD","LU1868837136.USD","GS","BK4504","LU2237438978.USD","FTXN","LU2237443382.USD","UUP","DBC","BK4550","OIH","DUG","LU2896262040.SGD","IE0004091025.USD","LU2237443895.HKD","XES","XOP","LU0742534661.SGD","LU0868494708.USD","USOI","LU1894683264.USD","UDN","LU0868494617.USD","DRIP","LU1894683348.USD","LU1668664300.SGD","IXC","BZmain","IEO","159019","VDE","DBO","IE0034235188.USD","DDG","LU2471134879.HKD","LU2750360997.AUD","GUSH","PXJ","BK4588","PXE","LU0210536198.USD","LU2237443465.HKD","LU2237443549.SGD","LU0942090050.USD","IE0004086264.USD","GSX","USL","LU2471134523.USD","BK4127","DRLL","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163197954","title":"Japan's August Exports Climb 19.3%, Yet Soaring Oil Costs Widen Trade Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1163197954","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163197954?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:29","pubTimestamp":1789540142,"startTime":"0","endTime":"0","summary":"Japan's export growth maintained a double-digit pace in August, with shipments to the US and China outpacing the overall rate, but a surge in import costs driven by high oil prices and a weak yen...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","USOI","DWT","VDE","UGA","DRLL","OILU","BK4570","OIH","SCO","USDJPY.FOREX","MJYmain","USO","USE","DRIP","NBIE","EWJ","FTXN","BK4585","IEO","DIG","WTIU","HEWJ","GUSH","XES","BNO","IXC","DDG","OILT","JPYmain","BZmain","BK4588","OILK","USL","YCL","CLmain","FXY","ERX","DUG","ISRVF","DBC","PXE","YCS","DBE","PXJ","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":285,"pageCount":1,"totalSize":1137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIG\",params:#limit:6,delay:false,,,undefined,":[]}}