US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

24.92

-0.0150-0.06%

Volume:12

Turnover:323

Market Cap:2.49M

PE:- -

High:24.92

Open:24.93

Low:24.92

Close:24.93

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.11

T/O Rate:0.01%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell To Sell $4 Billion Of Investment-Grade Bonds

Bellwether Stocks Movement

China removes tax exemption on foreigners' dividend incomes

Trista Xinyi Luo / Bloomberg

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DINE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":24.915,"timestamp":1789588800000,"preClose":24.93,"halted":0,"volume":12,"delay":0,"changeRate":-0.0006016847172082057,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.015,"latestTime":"09-17 08:04:15 EDT","open":24.93,"high":24.915,"low":24.915,"amount":323,"amplitude":0,"askPrice":39.86,"askSize":200,"bidPrice":9.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.915,"nav":24.91,"aum":2491285.52,"dividendRate":0.002031,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.915,"latestTime":"16:10 EDT","volume":4,"amount":99.55,"timestamp":1789589404032,"change":0.015,"changeRate":0.000602,"amplitude":0},"volumeRatio":0.10676161332811981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10676161332811981,"shares":100000,"dividePrice":0.0506,"high":24.915,"amplitude":0,"preClose":24.93,"low":24.915,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":24.915,"eps":0,"divideRate":0.002031,"volume":12,"delay":0,"ttmEps":0,"open":24.93,"prevYearClose":25.05,"prevWeekClose":24.995,"prevMonthClose":25.045,"prevQuarterClose":25.3097,"fiveDayClose":25.1,"twentyDayClose":25.115,"sixtyDayClose":25.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146848780","title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1146848780","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146848780?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967103,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","DWFI","JPIB","RDFI","AOR","APLU","NVDX","LOTI","DDX","SCUB","TOTR","RAVI","ADFI","AWTM","CRXP","NVDY","RTRE","TAXX","PTRB","EAOM","TMB","SPLS","PULT","OVT","USDX","ISDB","YFYA","LODI","NUSB","EAOR","PYLD","JPLD","BLTD","FSBD","STBF","DELL","ABXB","NBSD","DINE","MAMB","BNDS","DABS","INKM","SMTH","DLLL","SCEC","SJLD","WINC","TXXI"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/render_1118_1788966435024.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/tts/voiceover_248f90fce7cecc1a.mp3","isAI":true},"gpt_icon":0},{"id":"2664681789","title":"China removes tax exemption on foreigners' dividend incomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681789","media":"Trista Xinyi Luo / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681789?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:03","pubTimestamp":1788285799,"startTime":"0","endTime":"0","summary":"China has ended a decades-long exemption on the individual income tax paid by foreign-invested firms on some dividend payments, the latest in a series of sweeping changes to the country's tax system.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DINE","AMAX","ROCY","SIXH","SCLZ","KHPI","BK4585","OEI","BK4588","CDC","HEQ","PBP","JUDO","CDL","EOI","EQIN","FTBI","VIG","GIF","SPHD","DIVA","PLGI","HEMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","DVVY","HEQ","GBDV","MDPL","FTBI","CDPI","MDIV","UDI","OUSM","DIVY","KVLE","FDL","DINE","DIVS","INKM","DVND","DIVP","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCEC","MYHB","TOTR","CIK","PIM","GSST","WBND","GCSH","IBHM","BSJR","FLUD","SSFI","ADFI","WINC","DWFI","BSJY","GBHI","SCUB","CAM","PSP","FDTB","JPHY","RAVI","EAOM","AAUM","IE0004445239.USD","UCON","ANGL","MANI","JNK","AINP","BX","RTRE","UJB","MYHC","GPZ","HYRM","HYUP","FSBD","XAGG","HYGW","APLU","SJB","YFYA","AOR","CGIB","MYHD","PTRB","IE00BN8TJ469.HKD","BSJT","UBmain","MHY","QHY","VPLS","TNmain","VSDB","BHYB","IBHI","AAA","AGGA","RIGS","SPLS","ISDB","CPLB","BSJS","JHCP","LOTI","OPER","HYDW","HYI","HYB","HYLV","PHT","YLDW","VBF","FLHY","HFSI","MSTI","IE00BLSP4239.USD","DHF","DUKH","CRXP","SCCR","IE00B3QW5Z07.USD","BGRN","BSJQ","PULT","ZFmain","HYXF","JHHY","DFHY","VLT","CDX","JGH","LODI","FIXP","HYTR","BK4585","IBHG","CPHY","BK4135","JPLD","MAMB","AHYB","TRBF","HYGV","VGHY","IBHE","RFCI","IE00B64PRP62.GBP","GMOC","TMB","TAXX","EAOA","FSLD","JIII","HYDB","USDX","ABXB","EAOR","MYHE","DABS","LDRH","FIXD","BSJX","DHY","IBHH","JPIB","PFL","WFHY","BSJW","BSJJ","IQHI","BK4588","LEND","AWTM","LGOV","ODHY","BLHY","STBF","NHS","BK4139","THY","BGH","IHYF","BLTD","BNDS","EVHY","GHYG","IVH","OVT","CHYG","HYGM","BSJO","FXED","HYHG","XBB","IE00BBT3K403.USD","WEA","NBSD","EDGF","SDFI","RDFI","HYBX","ZTmain","IE00BGHQF748.EUR","NUSB","BBHY","BSJV","FLXI","FLXN","IBHB","ZBmain","BSJP","INKM","NHYB","BSJL","THYF","TXXI","ZNmain","IE00BLSP4452.SGD","SJLD","HNDL","FDHY","GHYB","PHYD","PYLD","SMTH","HYLS","PHYL","ABHY","DDX","PRVT","RISR","DINE","PCHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DINE\",params:#limit:6,delay:false,,,undefined,":[]}}