US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.43

+0.08760.39%

Post-market: 22.430.0022+0.01%16:23 EDT

Volume:68.12K

Turnover:1.53M

Market Cap:188.15M

PE:- -

High:22.46

Open:22.44

Low:22.37

Close:22.34

52wk High:23.06

52wk Low:20.65

Shares:8.39M

Float Shares:8.39M

Volume Ratio:1.03

T/O Rate:0.81%

Dividend:2.31

Dividend Rate:10.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.71% to 52048.83

Update: Chipmakers Push US Equity Indexes Higher as Treasury Yields, Crude Oil Decline

MT Newswires Live

Dow Jones Advances as Oil Slips Toward $100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DJIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.43,"timestamp":1790020800000,"preClose":22.3424,"halted":0,"volume":68120,"hourTrading":{"tag":"盘后","latestPrice":22.4322,"preClose":22.43,"latestTime":"16:23 EDT","volume":20,"amount":448.611,"timestamp":1790022203898,"change":0.0022,"changeRate":0.000098,"amplitude":0.000098},"delay":0,"changeRate":0.003920796333428743,"floatShares":8388303,"shares":8388303,"eps":0,"marketStatus":"Post-Mkt","change":0.0876,"latestTime":"09-21 18:27:35 EDT","open":22.44,"high":22.46,"low":22.37,"amount":1526796,"amplitude":0.004028,"askPrice":24.35,"askSize":100,"bidPrice":21.83,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":22.3424,"sharesOutstanding":7630000,"nav":22.42,"aum":188749764.9,"dividendRate":0.102838,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.3424,"latestTime":"09:13 EDT","volume":175,"amount":3952.8769,"timestamp":1789996405160,"change":0.2776,"changeRate":0.012425,"amplitude":0.011637},"postHourTrading":{"tag":"盘后","latestPrice":22.4322,"preClose":22.43,"latestTime":"16:23 EDT","volume":20,"amount":448.611,"timestamp":1790022203898,"change":0.0022,"changeRate":0.000098,"amplitude":0.000098},"volumeRatio":1.031331,"impliedVol":0.1644,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":8388303,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.031331,"shares":8388303,"dividePrice":2.306655,"high":22.46,"amplitude":0.004028,"preClose":22.3424,"low":22.37,"week52Low":20.6458,"pbRate":"--","week52High":23.06,"institutionHeld":0,"latestPrice":22.43,"committee":-0.941748,"eps":0,"divideRate":0.102838,"volume":68120,"delay":0,"ttmEps":0,"open":22.44,"prevYearClose":22,"prevWeekClose":22.46,"prevMonthClose":22.89,"prevQuarterClose":22.14,"fiveDayClose":22.71,"twentyDayClose":22.91,"sixtyDayClose":21.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DJIA","amount":0.1176,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-08-24","symbol":"DJIA","amount":0.1177,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"DJIA","amount":0.1245,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"DJIA","amount":0.1376,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"DJIA","amount":0.1489,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669955111","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2669955111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669955111?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:45","pubTimestamp":1790027100,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7764.70       up   114.20 \nDec Futures         7833.50       up   121.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52048.83       up   366.19 \nDec Futures        52475.00       up   396.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","FLAO","PTLC","SPY","DSPY","HELO","TOPC","UXJA","ISSXF","SPDF","YMmain","VOOX","VSL","VUG","VYM","PBJL","SPYM","XXX","ABIG","BKLC","XPAY","LGH","UXAP","GPIX","XUSP","FELC","CGUS","DJIA","UXJL","FLCC",".DJI","CFO","TSPA",".SPX","XSPI","SSS","XDTE","FEBT","HJUN","MRCP","CPST","OALC","UOCT","VOOG","PTL","VOO","GSUS","LGDX","SCHG","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198109","title":"DJIA Rises 0.71% to 52048.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198109?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:11","pubTimestamp":1790021460,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 366.19 points or 0.71% today to 52048.83--Largest one-day point and percentage gain since Friday, Sept. 11, 2026--Up two of the past three trading days--Off 4.23% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 23.27% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 19.69% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 23.26% since tariffs were announced on Wednesday, April 2, 2025--Up 6.27% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 4.23% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 15.24% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 12.22% from 52 weeks ago--Off 4.23% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 15.24% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Month-to-date it is down 2.14%--Year-to-date it is up 3985.54 points or 8.29%Data based on preliminary marke","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVY","YMmain","DGRW","UDOW","MYMmain","VUG","VYM","MGK","XLI","SCHD","SDOW","YMAX","DIA","DGRO","DJIA","FDN","DJX","DXD",".DJI","DDM","FDVV","VYMI","DOG","SDY","TOPT","GRNY","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669280162","title":"Update: Chipmakers Push US Equity Indexes Higher as Treasury Yields, Crude Oil Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2669280162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669280162?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:39","pubTimestamp":1790008795,"startTime":"0","endTime":"0","summary":"US equity indexes rose as mega-cap technology names perked up amid sliding government yields and crude oil after midday Monday.The Nasdaq Composite jumped 2% to 27,054.7, the S&P 500 climbed 1.4% to 7,754.6, and the Dow Jones Industrial Average advanced 0.6% to 52,014.8.The communication services sector was among the top gainers, while energy led a trio of decliners.Among stocks with market capitalization exceeding $200 billion, Arm , Intel , and Advanced Micro Devices  led the top 10, according to data compiled by Finviz. Advanced Micro Devices traded above $1 trillion intraday.Most US Treasury yields declined, with the 10-year yield down 4.3 basis points to 4.95%, retreating from its highest level since 2007.The front-month US West Texas Intermediate crude oil contract slumped 5.4% to $94.89 per barrel, while the global benchmark North Sea Brent dropped 4.5% to $99.18 per barrel.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQA","LU1267930813.SGD","GAMR","INTW","SSO","LU2108987350.USD","DJX","MMAX","IE00BQXX3C00.GBP","LU0321505868.SGD","LU0133085943.USD","SPHD","SPDN","IE00B5949003.HKD","INTC","LU2098885051.SGD","BK4534","LU0979878070.USD","MOAT","VTI","LU2247934214.USD","LU2360107168.USD","LU2089985449.USD","LU1852331112.SGD","BK4566","SG9999001424.SGD","SOXY","LU2720916845.USD","SMAX","AMDG","LU0321505439.SGD","LU1989772923.USD","SCHD","ARMA","LU0187121727.USD","SINTCmain","LU1242518857.USD","LU2242649171.HKD","IVE","LU1861215975.USD","AIS","LU2764262908.HKD","LU0048584097.USD","SGXZ81514606.USD","SPXS","SPY","LU0786609619.USD","AMDY","IE00BMPRXQ63.HKD","INYY","BK4573","HIBS","SCHG","DGRO","QQQM","BK4512","DMAX","LU0823421416.USD","LU2456880835.USD","NDX","AMD","DAMD","IE00BZ1G4Q59.USD","SPUU","LU0056508442.USD","LU2054465674.USD","LU2244417387.USD","BK4141","IJH","SDY","RSPN","BK4532","LU2764263039.SGD","SPRX","LU1861220033.SGD","LU0320765059.SGD",".DJI","HK0000304797.USD","XLI","QQQJ",".SPX","IE00BQXX3F31.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU2461242641.AUD","IE00BKVL7J92.USD","LU0859254822.USD","XYLD","GSLC","IYW","BK4543","PSQ","LU0149725797.USD","LU0109392836.USD","LU1804176565.USD","BK4554","LU2265009873.SGD","MGK","DGRW","LU0708995401.HKD","ARMU","LU0251132253.USD","SPGP","ONEQ","LU1988902786.USD","DDM","LU1951198990.SGD","LU0251131958.USD","SPYD","LU1242518931.SGD","SFY","LU2264538146.SGD","LU1989764664.SGD","LU2417539215.USD","IE0004445239.USD","LU2462591350.SGD","VUG","BAI","ARMG","LU1232071149.USD","SQQQ","UPRO","IJR","BK4579","LU2357627491.SGD","LU2458330169.SGD","04335","IE000F7OJYX1.SGD","LU1880398471.USD","BK4533","SPUS","TRFK","LU0274383776.USD","LU2148611432.USD","YSPY","SPYV","LU2458330243.SGD","LU2764263203.CNY","TTEQ","USXF","AMDD","QQQ","IE0000B7K699.USD","LU1861558580.USD","LU0742534661.SGD","NVIW.SI","SDS","LU2360106780.USD","BK4529","LU0127658192.USD","AIPI","SPYM","IE000WAW04H5.SGD","JEPI","LU1316542783.SGD","LU0889566641.SGD","SMH","AMDL","UDOW","INT","BK4612","LU1951200564.SGD","BK4550","FTXL","GRNY","BK4527","SGXZ99366536.SGD","AMUU","VBK","FDN","HK0000304805.HKD","LU0097036916.USD","XLG","DVY",".IXIC","SPYH","ALLW","XNTK","IE000M9KFDE8.USD","DBSC","SPYQ","TOPT","VTV","DJIA","QQQY","SPYU","IE00BQXX3D17.EUR","DRIV","AMDS","BK4605","CHPS","LU0348723411.USD","SPXU","ARM","LU1989764748.USD","BK4515","LU2361044949.HKD","IE000MB6IJN5.SGD","LU2896262040.SGD","LU1303367103.USD","HIBL","AMDC","YMAX","SOXX","BK4535","ARTY","BK4585","AMDW","03086","IE0001KFT4U8.USD","SPYG","LU2355687059.USD","AIQ","LU1064131342.USD","SPHQ","QLD","MNQmain","DXD","BK4609","FDVV","IE00BMPRXN33.USD","LU0823421333.USD","LU0672654240.SGD","VEU","ILDR","DIA","BK4575","SH","LU0792757196.USD","LU2361044865.SGD","LEGR","NOBL","VYM","IE000BZT7R73.USD","BK4602","DOG","TECS","SCHB","LU1923623000.USD","LU0174119429.USD","LU0823434583.USD","LU0251142724.SGD","TQQQ","WISE","BK4614","LU2290526834.HKD","LU2931357623.SGD","RSPU","VOO","TSPY","JEPQ","LU2236285917.USD","ITOT","LU0210536198.USD","LU0048573561.USD","XDTE","LU0154236417.USD","LU0390134368.USD","LU0719512351.SGD","LU2250418816.HKD","SPMO","IE0009356076.USD","MYMmain","IE000SO60NU8.SGD","IVW","ACWI","FTEC","SDOW","RSPA","LU1880398554.USD","LU2543165471.USD","WUGI","LU0823434740.USD","GPIX","BK4588","LU1989772840.SGD","SCHX","CHAT","LU0889565833.HKD","LU0109391861.USD","SAMD0main","VV","TQQY","LU0266013472.USD","SGXZ51526630.SGD","QDTE","SPLV","LINT","GPIQ","FAI","AMYY","SMHX","IE00B1BXHZ80.USD","HK0000914660.USD","LU1267930730.SGD","LU0082616367.USD","ETFT","SPXL","LU1861559042.SGD","QYLG","CNAV","BMAY","LU2860962120.EUR","NQmain","VYMI","LU0642271901.SGD","HK0000914686.HKD","QQQE","AMDU","VOOG","IVV","IETC",".HXC","LU0081259029.USD","QID","RSP","LU1803068979.SGD","LU2361045086.USD","ARMW","TEK","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169894","title":"Dow Jones Advances as Oil Slips Toward $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669169894?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:29","pubTimestamp":1789997376,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.84% on Monday as oil prices continue to ease. Brent crude (BZ), the global oil benchmark, is down 2.9% to $100.83 per ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-advances-as-oil-slips-toward-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-advances-as-oil-slips-toward-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COM","USOI","BCD","YMmain","CMDY","PXE","CERY","BZ","OIH","USO","XLE","COMT","IXC","DIG","IEO","DJIA","XES","PXJ","OILK","DBC","BNO","GUSH","DUG","XOP","DJS","FTXN","BPH","UAE","USE","DRLL","BWET","ERX","OILT","CMCI","FBZ","WTIU","CCRV","UGA","BCI","DBE","CMDT","DRIP","COLO","DBO","DCMT","USL","VDE",".DJI","AVIE","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}