DOWNER EDI LTD

6.500

+0.0100.15%

Volume:3.11M

Turnover:20.26M

Market Cap:4.29B

PE:19.96

High:6.590

Open:6.500

Low:6.450

Close:6.490

52wk High:8.313

52wk Low:6.250

Shares:659.67M

Float Shares:659.67M

Volume Ratio:1.08

T/O Rate:0.47%

Dividend:0.29

Dividend Rate:4.49%

EPS(TTM):0.326

EPS(LYR):0.326

ROE:10.29%

ROA:4.30%

PB:2.19

PE(LYR):19.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":6.5,"timestamp":1789539120000,"preClose":6.49,"halted":0,"volume":3105806,"delay":0,"changeRate":0.0015408320493065927,"nameEN":"DOWNER EDI LTD","floatShares":659666342,"shares":659666342,"eps":0.32571,"marketStatus":"Closed","change":0.01,"latestTime":"09-16 16:12:00 AEST","open":6.5,"high":6.59,"low":6.45,"amount":20257814,"amplitude":0.021572,"askPrice":6.59,"askSize":20643,"bidPrice":6.49,"bidSize":29602,"shortable":3,"etf":0,"ttmEps":0.32571,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":6.49,"dividendRate":0.044923,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.081418,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DOW.AU","preClose":6.49,"auctionPrice":6.5,"auctionVolume":1150041,"auctionTime":1789539015980,"referencePrice":6.5,"referenceTime":1789540920406,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539015980}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":659666342,"roa":"4.30%","roe":"10.29%","lyrEps":0.32571,"volumeRatio":1.081418,"shares":659666342,"dividePrice":0.292,"high":6.59,"amplitude":0.021572,"preClose":6.49,"low":6.45,"week52Low":6.25,"pbRate":"2.19","psRate":"0.44","week52High":8.313,"institutionHeld":0,"latestPrice":6.5,"committee":0.178306,"eps":0.32571,"divideRate":0.044923,"volume":3105806,"delay":0,"ttmEps":0.32571,"open":6.5,"prevYearClose":7.636,"prevWeekClose":6.57,"prevMonthClose":6.387,"prevQuarterClose":7.85,"fiveDayClose":6.6,"twentyDayClose":7.265,"sixtyDayClose":7.908,"dividendPayoutRate":0.8289582757667865,"dividendGrowthYears":2,"dividendGrowthRate":0.23853211009174322,"fiveYearAvgDividendRate":0.04030859660963945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"DOW.AU","amount":0.163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"DOW.AU","amount":0.129,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-04-02"},{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667536456","title":"Downer EDI Limited-Retirement of Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2667536456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667536456?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:56","pubTimestamp":1789368962,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE8FZL7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7064","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666651624","title":"Downer EDI Says Macquarie Group Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666651624","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666651624?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:29","pubTimestamp":1789075780,"startTime":"0","endTime":"0","summary":"Downer EDI  received notice that Macquarie Group  and its affiliates became a substantial holder of the company on Monday, according to an Australian bourse filing on Thursday after market hours.Macquarie Group now owns 33.3 million shares in the company, representing 5.06% of the issued shares, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","BK7046","DOW.AU","BK7511","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665494003","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2665494003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665494003?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:53","pubTimestamp":1788836023,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Tuesday.Sunrise Energy Metals : +14%, AU$18.31Predictive Discovery : +7%, AU$4.67Core Exploration : +5%, AU$0.35Arafura Rare Earths : +5%, AU$0.21Downer EDI : +5%, AU$6.76EQ Resources : +4%, AU$0.38Brazilian Rare Earths : +4%, AU$3.82Centuria Capital : +4%, AU$1.33Lindian Resources : +3%, AU$0.69MAAS Group : +3%, AU$5.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7055","BK7104","DOW.AU","ARU.AU","BRE.AU","BK7504","PDIDB.AU","SRL.AU","CNI.AU","BK7095","EQR.AU","PDI.AU","BK7064","BK7087","MGH.AU","LIN.AU","CXO.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664389675","title":"Australia's Downer EDI Set for Worst Week in over a Year on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664389675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664389675?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:10","pubTimestamp":1788498623,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Downer EDI set for worst week in over a year on trading ex-dividend** Shares of Australia's Downer EDIDOW.AXdown 2.6% so far this week to A$6.250, set for their fourth consecutive week of losses** Stock down 0.8% on the day** Road services and utilities businesstraded ex-dividendon Wednesday; to distribute a final dividend 16.3 AU cents per share** Stock down 19.7% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}