AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DOWNER EDI LTD

6.500

+0.0100.15%

Volume:3.11M

Turnover:20.26M

Market Cap:4.29B

PE:19.96

High:6.590

Open:6.500

Low:6.450

Close:6.490

52wk High:8.313

52wk Low:6.250

Shares:659.67M

Float Shares:659.67M

Volume Ratio:1.08

T/O Rate:0.47%

Dividend:0.29

Dividend Rate:4.49%

EPS(TTM):0.326

EPS(LYR):0.326

ROE:10.29%

ROA:4.30%

PB:2.19

PE(LYR):19.96

Loading ...

Overview Company News Filings

Assessing Dow (DOW) Valuation After Its Strong Short-Term Share Price Run

Simply Wall St.

Is It Too Late To Consider Dow (DOW) After Its Recent Share Price Surge?

Simply Wall St.

UBS Adjusts Price Target on Dow to $40 From $37, Maintains Neutral Rating

MT Newswires Live

BRIEF-Downer EDI Awarded New A$500 MLN Long-Term Partnering Agreement

BUZZ-Australia's Downer EDI rises on $350 million partnering deal

Downer shares jump today. Here's what's driving the move

Downer EDI Secures AU$500 Million Long-Term Facilities Management Deal With Stockland

MT Newswires Live

Downer EDI Ltd-Downer Awarded New $500M Long-Term Partnering Agreement

THOMSON REUTERS

Downer EDI Ltd - Under Contract, Co Will Deliver Services Across Stockland's Operational Assets Across New South Wales, Victoria, Others

THOMSON REUTERS

Downer EDI Ltd - Long Term Partnership With Stockland Corporation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DOW.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":6.5,"timestamp":1789539120000,"preClose":6.49,"halted":0,"volume":3105806,"delay":0,"changeRate":0.0015408320493065927,"nameEN":"DOWNER EDI LTD","floatShares":659666342,"shares":659666342,"eps":0.32571,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-16 16:12:00 AEST","open":6.5,"high":6.59,"low":6.45,"amount":20257814,"amplitude":0.021572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32571,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.49,"dividendRate":0.044923,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.0814179619074757,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DOW.AU","preClose":6.5,"auctionPrice":7.09,"auctionVolume":313419,"auctionTime":1789601416746,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789601416746}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":659666342,"roa":"4.30%","roe":"10.29%","lyrEps":0.32571,"volumeRatio":1.0814179619074757,"shares":659666342,"dividePrice":0.292,"high":6.59,"amplitude":0.021572,"preClose":6.49,"low":6.45,"week52Low":6.25,"pbRate":"2.19","psRate":"0.44","week52High":8.313,"institutionHeld":0,"latestPrice":6.5,"eps":0.32571,"divideRate":0.044923,"volume":3105806,"delay":0,"ttmEps":0.32571,"open":6.5,"prevYearClose":7.636,"prevWeekClose":6.57,"prevMonthClose":6.387,"prevQuarterClose":7.85,"fiveDayClose":6.6,"twentyDayClose":7.265,"sixtyDayClose":7.908,"dividendPayoutRate":0.8289582757667865,"dividendGrowthYears":2,"dividendGrowthRate":0.23853211009174322,"fiveYearAvgDividendRate":0.04030859660963945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"DOW.AU","amount":0.163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"DOW.AU","amount":0.129,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-04-02"},{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623833421","title":"Assessing Dow (DOW) Valuation After Its Strong Short-Term Share Price Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2623833421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623833421?lang=en_us&edition=fundamental","pubTime":"2026-03-29 10:12","pubTimestamp":1774750322,"startTime":"0","endTime":"0","summary":"What recent performance hints at for Dow (DOW)\nDow (DOW) has drawn fresh attention after a strong recent run in its share price, with returns of 3.4% over the past day, 11.4% over the past week, and 36% over the past month.\nSee our latest analysis for Dow.\nThe recent 68.2% year-to-date share price return and 75.3% 90-day share price return suggest strong momentum, even though the 5-year total shareholder return of a 17.0% decline shows a tougher longer-term picture.\nIf strong moves in Dow...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/assessing-dow-dow-valuation-after-its-strong-short-term-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/assessing-dow-dow-valuation-after-its-strong-short-term-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4090","DOW.AU","BK4588","DOW","BK4585","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622895809","title":"Is It Too Late To Consider Dow (DOW) After Its Recent Share Price Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622895809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622895809?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:12","pubTimestamp":1774653133,"startTime":"0","endTime":"0","summary":"If you are wondering whether Dow's recent run makes it overpriced or still attractive, its current valuation story is worth a closer look before you decide what to do next.\nThe share price sits at US$40.82, with returns of 11.4% over 7 days, 36.0% over 30 days, 68.2% year to date and 26.8% over the past year. This compares with weaker 3 year and 5 year returns of 11.0% and 17.0% declines.\nThese moves have come as Dow remains in focus for investors following ongoing attention on the broader...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/is-it-too-late-to-consider-dow-dow-after-its-recent-share-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/is-it-too-late-to-consider-dow-dow-after-its-recent-share-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","DOW","BK4211","BK4090","DOW.AU","BK4585","BK4588","BK7064","DCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622813869","title":"UBS Adjusts Price Target on Dow to $40 From $37, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2622813869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622813869?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:27","pubTimestamp":1774535233,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of overweight and mean price target of $36.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW.AU","BK4090","DOW","BK7064","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621395430","title":"BRIEF-Downer EDI Awarded New A$500 MLN Long-Term Partnering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2621395430","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621395430?lang=en_us&edition=fundamental","pubTime":"2026-03-24 09:20","pubTimestamp":1774315247,"startTime":"0","endTime":"0","summary":"BRIEF-Downer EDI Awarded New A$500 MLN Long-Term Partnering AgreementMarch 24  - Downer EDI Ltd DOW.AX:DOWNER AWARDED NEW $500M LONG-TERM PARTNERING AGREEMENTLONG TERM PARTNERSHIP WITH STOCKLAND CORPORATIONUNDER CONTRACT, CO WILL DELIVER SERVICES ACROSS STOCKLAND'S OPERATIONAL ASSETS ACROSS NEW SOUTH WALES, VICTORIA, OTHERSALL CURRENCIES IN AUDFurther company coverage: DOW.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40B0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGP.AU","DOW.AU","BK7087","BK7510","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621336680","title":"BUZZ-Australia's Downer EDI rises on $350 million partnering deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2621336680","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621336680?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:46","pubTimestamp":1774309615,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Downer EDI rises on $350 million partnering deal** Shares of Downer EDI DOW.AX rise as much as 2.7% to A$7.740, hitting its highest level since March 6** Stock logs best trading day since March 10** Infrastructure co says it had been awarded A$500 million  long-term partnering agreement with Stockland SGP.AX** Adds, under deal co to deliver services across SGP's operational assets across New South Wales, Western Australia, Victoria and Queensland** Stock down 3.5% this year, including the day's move","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4N40B22G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7510","BK7087","DOW.AU","SGP.AU","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621335570","title":"Downer shares jump today. Here's what's driving the move","url":"https://stock-news.laohu8.com/highlight/detail?id=2621335570","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621335570?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:43","pubTimestamp":1774309399,"startTime":"0","endTime":"0","summary":"TheDowner EDI Ltd share price is pushing higher today following a fresh contract announcement before market open.At the time of writing, Downer shares are up 1.59% to $7.66. Despite today's gain, the stock remains down almost 5% in 2026.Let's take a closer look at what was announced.The agreement will see Downer deliver integrated facilities management services across Stockland's portfolio. This includes commercial office buildings, shopping centres, logistics facilities, and land lease communities across New South Wales, Victoria, Queensland, and South Australia.The contract is set to commence on 1 August 2026, with an initial term of 5 years and an option to extend for a further 5 years.Management said the deal aligns with its strategy to grow its asset management services and deepen relationships with large-scale customers.Downer already operates across transport, utilities, and infrastructure, but deals like this increase its exposure to ongoing maintenance and asset management wor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/24/downer-shares-jump-today-heres-whats-driving-the-move/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/24/downer-shares-jump-today-heres-whats-driving-the-move/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7510","SGP.AU","BK7064","DOW.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621080997","title":"Downer EDI Secures AU$500 Million Long-Term Facilities Management Deal With Stockland","url":"https://stock-news.laohu8.com/highlight/detail?id=2621080997","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621080997?lang=en_us&edition=fundamental","pubTime":"2026-03-24 06:15","pubTimestamp":1774304135,"startTime":"0","endTime":"0","summary":"Downer EDI  has secured a five-year integrated facilities management contract with Stockland, commencing Aug. 1, valued at around AU$500 million, with the potential to extend for an additional five years, according to a Tuesday filing with the Australian and New Zealand bourses.The company will provide comprehensive services for Stockland's operational assets, covering commercial offices, shopping centers, logistics facilities, and land lease communities throughout New South Wales, Victoria, Queensland, and Western Australia, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDI","BK7064","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621871280","title":"Downer EDI Ltd-Downer Awarded New $500M Long-Term Partnering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2621871280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621871280?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:32","pubTimestamp":1774301556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nTUE7WKHQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7064","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621871240","title":"Downer EDI Ltd - Under Contract, Co Will Deliver Services Across Stockland's Operational Assets Across New South Wales, Victoria, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2621871240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621871240?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:32","pubTimestamp":1774301532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nFWN40B0VX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7064","DOW.AU","BK7087","SGP.AU","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621087123","title":"Downer EDI Ltd - Long Term Partnership With Stockland Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2621087123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621087123?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:32","pubTimestamp":1774301532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nFWN40B0VX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7064","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}