US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG MSCI KLD 400 ETF

145.31

+0.16000.11%

Post-market: 145.310.00000.00%19:43 EDT

Volume:68.61K

Turnover:9.95M

Market Cap:5.46B

PE:- -

High:145.48

Open:145.48

Low:144.58

Close:145.15

52wk High:148.93

52wk Low:117.08

Shares:37.60M

Float Shares:37.60M

Volume Ratio:0.90

T/O Rate:0.18%

Dividend:1.28

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inveo Yatirim Holding Details Board Structure and Diversified Financial Portfolio

Ares Asia Reshapes Governance Team With New Company Secretary Appointment

PSC Corporation Announces Change in Company Secretary Role

Techgen Metals details ASX-aligned governance framework for FY2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares ESG MSCI KLD 400 ETF","latestPrice":145.31,"timestamp":1789761600000,"preClose":145.15,"halted":0,"volume":68614,"hourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.31,"latestTime":"19:43 EDT","volume":22,"amount":3198.51,"timestamp":1789775020307,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011023079572855432,"floatShares":37600000,"shares":37600000,"eps":0,"marketStatus":"Market Closed","change":0.16,"latestTime":"09-18 16:00:00 EDT","open":145.48,"high":145.48,"low":144.5751,"amount":9954149.976680001,"amplitude":0.006234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":145.15,"sharesOutstanding":38400000,"nav":145.429976,"aum":5446352601.2,"dividendRate":0.00879,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":145.15,"preClose":145.15,"latestTime":"07:54 EDT","volume":3649,"amount":529649.64974,"timestamp":1789732464665,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.31,"latestTime":"19:43 EDT","volume":22,"amount":3198.51,"timestamp":1789775020307,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8965657840926088,"impliedVol":0.101,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","floatShares":37600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8965657840926088,"shares":37600000,"dividePrice":1.2773,"high":145.48,"amplitude":0.006234,"preClose":145.15,"low":144.5751,"week52Low":117.08,"pbRate":"--","week52High":148.93,"institutionHeld":0,"latestPrice":145.31,"eps":0,"divideRate":0.00879,"volume":68614,"delay":0,"ttmEps":0,"open":145.48,"prevYearClose":128.83,"prevWeekClose":145.43,"prevMonthClose":146.99,"prevQuarterClose":142.39,"fiveDayClose":145.43,"twentyDayClose":145.66,"sixtyDayClose":138.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DSI","amount":0.326567,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DSI","amount":0.282336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DSI","amount":0.309754,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DSI","amount":0.358587,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DSI","amount":0.28385,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.262975,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.380541,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.277135,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.267203,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.345938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920050","title":"Inveo Yatirim Holding Details Board Structure and Diversified Financial Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920050?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:12","pubTimestamp":1789758747,"startTime":"0","endTime":"0","summary":"Inveo Yatirim Holding AS ( ($TR:INVEO) ) has provided an announcement. Inveo Yatirim Holding AS has detailed its current corporate governance struc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inveo-yatirim-holding-details-board-structure-and-diversified-financial-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inveo-yatirim-holding-details-board-structure-and-diversified-financial-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPY","EXEQ","PEMX","HAPI","FDRX","DSI","CDEI","SSPX","ESG","ESGY","NUSC","BK4585","BK4202","CHRI","SUSA","NUDV","ESML","BK4588","ESGA","JSTC","AS","MDCP","VOTE","LOPP","CVLC","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925140","title":"Ares Asia Reshapes Governance Team With New Company Secretary Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925140?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:39","pubTimestamp":1789735168,"startTime":"0","endTime":"0","summary":"Ares Asia Limited ( ($HK:0645) ) has shared an announcement. Ares Asia Limited has announced a leadership change in its corporate governance functi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-asia-reshapes-governance-team-with-new-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-asia-reshapes-governance-team-with-new-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPY","EXEQ","PEMX","HAPI","TISI","FDRX","DSI","CDEI","SSPX","ESG","ESGY","NUSC","BK4585","CHRI","SUSA","NUDV","ESML","BK4588","ESGA","JSTC","BK4120","MDCP","VOTE","LOPP","CVLC","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668390928","title":"PSC Corporation Announces Change in Company Secretary Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2668390928","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668390928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:09","pubTimestamp":1789729757,"startTime":"0","endTime":"0","summary":"PSC Corporation Ltd ( ($SG:DM0) ) just unveiled an update. PSC Corporation Ltd has announced a change in its corporate governance structure with th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/psc-corporation-announces-change-in-company-secretary-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/psc-corporation-announces-change-in-company-secretary-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESML","HAPI","BK4585","NUSC","DSI","CVLC","JSTC","ESG","PEMX","EXEQ","ESGY","BK4209","CHRI","ESGA","FDRX","SUSA","SSPX","BK4588","SG","MDCP","CDEI","VOTE","NUDV","PSC","LOPP","ESGV","HAPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946504","title":"Techgen Metals details ASX-aligned governance framework for FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946504?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:53","pubTimestamp":1789717983,"startTime":"0","endTime":"0","summary":"Techgen Metals Ltd. ( ($AU:TG1) ) has provided an update. Techgen Metals has released its latest corporate governance statement, confirming broad a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/techgen-metals-details-asx-aligned-governance-framework-for-fy2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/techgen-metals-details-asx-aligned-governance-framework-for-fy2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPY","EXEQ","PEMX","HAPI","BK4535","FDRX","DSI","CDEI","SSPX","ESG","ESGY","NUSC","BK4585","CHRI","SUSA","NUDV","ESML","BK4588","ESGA","JSTC","PICK","MDCP","VOTE","LOPP","CVLC","ESGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSI\",params:#limit:6,delay:true,,,undefined,":[]}}