US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distillate U.S. Fundamental Stability & Value ETF

66.32

-0.7200-1.07%

Post-market: 66.320.00000.00%19:30 EDT

Volume:42.10K

Turnover:2.80M

Market Cap:2.07B

PE:- -

High:66.87

Open:66.87

Low:66.31

Close:67.04

52wk High:70.33

52wk Low:56.08

Shares:31.20M

Float Shares:31.20M

Volume Ratio:0.54

T/O Rate:0.13%

Dividend:0.74

Dividend Rate:1.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance

New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DSTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":66.32,"timestamp":1789761600000,"preClose":67.04,"halted":0,"volume":42100,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":16,"amount":1061.12,"timestamp":1789774206332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010739856801909501,"floatShares":31200003,"shares":31200003,"eps":0,"marketStatus":"Market Closed","change":-0.72,"latestTime":"09-18 16:00:00 EDT","open":66.87,"high":66.87,"low":66.31,"amount":2797279.7700000005,"amplitude":0.008353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.04,"sharesOutstanding":31250000,"nav":67.02,"aum":2091024000,"dividendRate":0.011119,"bidAskSpread":0.000863,"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":16,"amount":1061.12,"timestamp":1789774206332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5381567162711866,"impliedVol":0.0722,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":31200003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5381567162711866,"shares":31200003,"dividePrice":0.7374,"high":66.87,"amplitude":0.008353,"preClose":67.04,"low":66.31,"week52Low":56.08,"pbRate":"--","week52High":70.33,"institutionHeld":0,"latestPrice":66.32,"eps":0,"divideRate":0.011119,"volume":42100,"delay":0,"ttmEps":0,"open":66.87,"prevYearClose":58.9,"prevWeekClose":67.24,"prevMonthClose":69.64,"prevQuarterClose":59.9,"fiveDayClose":67.24,"twentyDayClose":69.15,"sixtyDayClose":59.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"DSTL","amount":0.18607,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","RPHS","IEF","QVAL","SSO","MAVF","TBIL",".SPX","RWVG","THRV","TSYW","AGOX","PJFV","BBSB","TIP","WBND","ZROZ","WAMA","SGOV","IGOV","ABEQ","LSVD","DUKZ","NDOW","ESmain","SPYQ","BK4559","AMAX","TLTX","VGIT","EZRO","ROE","OCIO","BOND","FOVL","LST","MOAT","QPX","SKRE","SPXL","TMF","DBND","UBmain","GVUS","RAUS","SQLV","VGLT","SPXU","TALV","BINC","MFUL","SDEF","EASY","SPDN","DURA","ULVM","AGG","CGCV","SPXS","TBT","BWX","EBUF","OEX","YSPY","PRF","SHV","BK4535","LVHD","USHY","HMOP","SH","QARP","KRE","LIAJ","MYCN","NEMD","CIVG","GOLY","JPST","SHY","KBWB","EUCG","ZTmain","VLU","BK4550","PBDC","EDV","IAT","SPYU","GBIL","GOVT","NGHT","ZNmain","VOO","DVVY","SMRI","REVS","EMPB","BLCV","BK4561","DSTL","AOM","LQD","IVV","XBIL","TYO","FVAL","TLTW","BIL","LFAO","OACP","TFJL","IEI","BK4585","VEXC","FCUS","FEM","RSP","LQ","TBJL","KBE","BBLB","FDVL","MESmain","HFSI","UUP","UPRO","TNmain","UBT","VCSH","BSV","SPYI","HYG","VFH","XLRI","TLT","BK4588","XLF","SMAX","BBHM","RNDV","HIBL","DMAX","INKM","UDN","ZFmain","USDX","XMMO","MUB","SPUU","HDV","SDOG","VGSH","CVY","PRXV","PY","SPYM","BK4534","SPDG","TLTI","OBND","OOQB","RDVY","SPYB","DVY","XFLX","SCHO","SPYH","JULD","BK4504","OEF","DPST","DFLV","ISHG","SPY","MMAX","BWZ","MUNX","FAZ","BK4581","ZBmain","BBIB","KRX","BND","MCOW","CGHY","FLGV","VCIT","MINT","RHTX","BDVG","TLH","CSTK","CAMX","SDS","BGDV","NELS","BGIG","QLV","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","BK4581","FVAL","FDVL","SGUmain","USDX","CAMX","DUST","AOM","DVY","SGCmain","MFUL","ROE","FCUS","PY","INKM","WBND","IAU","AGOX","518880","AMAX","DSTL","BINC","DUKZ","HDV","OACP","RHTX","SPDG","BGIG","SDOG","SQLV","VLU","QVAL","MGCmain","GCmain","BK4585","SImain","GVUS","RPHS","SMRI","PJFV","BK4588","QPX","CVY","CDC","CGCV","PRF","GLD","LVHD","RSP","OBND","DURA","QLV","REVS","FOVL","GDX","OCIO","BDVG","NDOW","LFAO","BK4550","LSVD","MOAT","NUGT","LST","ULVM","BLCV","RDVY","HFSI","QARP","159934","DFLV","XMMO","XFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116296787","title":"New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116296787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116296787?lang=en_us&edition=fundamental","pubTime":"2026-07-08 07:45","pubTimestamp":1783467951,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams expressed his expectation that declining energy costs will help reduce overall inflation in the coming months, while reiterating that the current...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","BK4534","BDVG","IAT","HIBL","SGOV","HDV","IEF","SCHO","EBUF","XFLX","ZROZ","AGOX","AGG","CGCV","SPYH","NDOW","GOLY","OEX","ZFmain","OEF","SPXS","BND","SHV","QVAL","WBND","LFAO","FAZ","UBmain","FVAL","ESmain","NGHT","ULVM","BK4561","SPDG","ABEQ","DUKZ","DURA","SPYM","BBIB","DBND","OCIO","BGIG","AMAX","TBJL","SPYB","FCUS","GBIL","YSPY","LQD","MFUL","TSYW","JULD","VGLT","BSV","NTZG","QARP","BK4581","CAMX","RHTX","EDV","TLTI","FLGV","TMF","IGOV","BWZ","TFJL","BOXX","SPYQ","QLV","SPUU","VCIT","KBWB","UBT","SPYI","TLH","UUP","VCSH","XLF","OBND","ISHG","PY","IVV","BINC","TBT","DPST","TNmain","SPY","REVS","VLU","TLT","BK4504","MOAT","BIL","SH","BLCV","SPDN","SPXU","CDC","JPST","QPX","SAGP","BK4585","ZBmain","TYO","SSO","LVHD","KRX","TBIL","MESmain","UPRO","BK4550","RDVY","BOND","EMPB","LST","ROE","FDVL","SKRE","LSVD","ZTmain","HYG","VOO","159945","MINT",".SPX","FOVL","GOVT","PJFV","BK4588","SQLV","TLTX","VGIT","SPXL","KRE","BBLB","PBDC","SMAX","TLTW","HFSI","USHY","SPYU","INKM","MUB","BK4559","SMRI","DSTL","MMAX","UDN","VFH","XMMO","BK4535","TIP","IEI","AOM","RSP","KBE","SHY","CVY","SDOG","USDX","PRF","DMAX","BWX","OACP","GVUS","DVY","FEM","VGSH","RPHS","DFLV","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101451691","title":"New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1101451691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101451691?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:46","pubTimestamp":1783435609,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated that he expects declining energy prices to contribute to a reduction in overall inflation in the coming months, while reiterating that the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","AOM","FBCV","BK4550","BK4588","LVHD","SPXL","RDVY","BDVG","MGNR","SPY","DFUV","MFUL","BINC","RSP","SPYQ","ROE","XMMO","BK4559","CGCV","EDGH","DMAX","SQLV","XFLX","FOVL","BK4534","SDOG","BK4504","VLU","SPYI","CPII","FNDX","LCF","LSVD","EFFE","RHTX","SSO","DFLV","LST","MESmain","OBND","CAMX","AMAX","DFVX","SPDN","PPI","SPXS","OACP","MMAX","RPHS","DSTL","CDC","SMRI","LFAO","PY","SDS","BK4570","RLY","USDX","GNT","SPYH","SH","PRF",".SPX","DURA","BK4585","OAKM","AGOX","SPYM","OCIO","BGIG","SPYU","GVUS","FDVL","OEF","FCUS","SPUU","DVY","FLV","FVAL","WBND","SPDG","IVV","ESmain","SPXU","YSPY","MOAT","ASET","PJFV","HIBL","OEX","ULVM","UPRO","QARP","SMAX","SPYB","REVS","BK4581","FCPI","QVAL","GNR","AVIE","QLV","DUKZ","BLCV","INKM","NDOW","CVY","HDV","IYM","QPX","HFSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}