US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sparkline International Intangible Value ETF

33.22

0.0000

Volume:8

Turnover:266.52

Market Cap:21.60M

PE:- -

High:33.22

Open:33.22

Low:33.22

Close:33.22

52wk High:34.40

52wk Low:29.02

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.89

Dividend Rate:2.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

US consumer sentiment slides on higher gas, trade tensions

Maria Paula Mijares Torres / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DTAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DTAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","market":"US","secType":"STK","nameCN":"Sparkline International Intangible Value ETF","latestPrice":33.2248,"timestamp":1789658452530,"preClose":33.2248,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-17 13:50:54 EDT","open":33.2248,"high":33.2248,"low":33.2248,"amount":266.522616,"amplitude":0,"askPrice":33.59,"askSize":300,"bidPrice":33.5,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":33.2248,"sharesOutstanding":610000,"nav":33.32,"aum":21658000,"dividendRate":0.026929,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.2248,"latestTime":"16:10 EDT","volume":6,"amount":199.3488,"timestamp":1789589404046,"change":0.2752,"changeRate":0.008283,"amplitude":0},"volumeRatio":0.020145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.020145,"shares":650000,"dividePrice":0.8947,"high":33.2248,"amplitude":0,"preClose":33.2248,"low":33.2248,"week52Low":29.02,"pbRate":"--","week52High":34.4,"institutionHeld":0,"latestPrice":33.2248,"eps":0,"divideRate":0.026929,"volume":8,"delay":0,"ttmEps":0,"open":33.2248,"prevYearClose":31.2592,"prevWeekClose":33.3137,"prevMonthClose":34.1408,"prevQuarterClose":31.4786,"fiveDayClose":33.045,"twentyDayClose":34.23,"sixtyDayClose":31.4536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTAN\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DTAN","amount":0.3610467,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"DTAN","amount":0.100131,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-09-29","symbol":"DTAN","amount":0.28151602,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DTAN","amount":0.01406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"DTAN","amount":0.047517,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.164864,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.047517,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.01406,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.28151602,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-02","value":0.100131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","FENI","IEFA","BWET","JPIN","PTIN","QLVD","HFXI","STXI","UGA","DBE","BNO","CGIE","DXIV","DIG","DFIC","JHMD","URTH","GSIE","IMOM","RAYD","HEFA","PIZ","GUSH","CGXU","IGGY","PPIE","DBC","DRIP","IAPR","WTIU","WCMI","VDE","BK4167","IVAL","NIHI","UPV","IXC","IAUG","IJUL","IMFL","DRLL","DWMF","VEA","VOOV","GIEQ","IDJN","QBIF","ARLI","IJUN","YDEC","FHIL","FDEV","PGRI","USL","FINT","CGIC","BUFI","IDEC","IXUS","TILC","EFA","JANI","PXJ","DUG","OAIM","DMXF","OILT","OPPE","PDEV","EPV","GLOF","RFEU","ACWX","EFAX","HAWX","PZIV","XW","DFAI","EURL","BK4570","BK4550","EAFG","IMAR","TDI","TIIV","BBEU","IDMY","CVIE","OILK","JDVI","RODE","VGK","USOI","VNIE","FDT","QBIV","FEP","ICOW","IMTM","WCMG","UAE","EFO","RODM","ESIM","GSID","SSXU","EWN","OIH","BUFY","OEFA","XEML","DBO","SPXT","PIEQ","UIVM","IDMO","TPOR","ILOW","CWI","SEIE","EASG","INOV","YSEP","RDMX","BK4588","BK4020","IQDF","IQSI","WWJD","APIE","BBIN","XEUR","BKCI","EUDG","BK4581","SPEU","WEEI","IFEB","DBEU","GLBL","VIDI","DTAN","ERX","PQIN","RFDI","TOUS","TXUE","IDEQ","IDME","BK4585","IQLT","KOKU","ISDX","ENHI","TPIF","NBIE","DFAX","RINT","NUDM","PTEU","GXUS","AVSD","XLEX","IDEV","BK4582","AVDE","DEEF","MOTI","SCHF","FLEE","QEFA","VEU","BRIE","IEV","MFDX","YMAR","ISWN","FSZ","EFZ","AVIV","FEDM","IDUB","JULI","TLTD","FEZ","IEO","IJAN","JIRE","BINV","BKIE","TLCI","TACN","DINT","IFV","INTF","TOK","PEJ","OVF","EPIN","BK4504","ISEP","IOCT","MFSI","IBUF","IEUR","BAIV","IMAY","AVNM","PXF","FFDI","FTXN","GSEU","ICPY","VEFA","PXE","USE","FIEE","SDOG","IVSI","SPDW","AIVI","DBEF","XES","BK4534","CEFA","REFA","OILU","ITOL","IFLR","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","OAKM","IMFL","EFAX","ICOW","IDEQ","DHLX","JDVI","BK4582","JIRE","FHIL","DFAX","FDT","ILOW","JPIN","QLVD","IDJN","RFEU","TOUS","TILC","WTIP","BK4504","DFVX","TLCI","RDMX","ENHI","VEA","GLOF","NSIV","CEFA","EFO","BKCI","GSEU","ICPY","IQDF","QBIF","IMTM","RLY","WCMG","PPIE","PXF","IJUN","IYM","DFAI","FIEE","IDME","VGK","DFIC","RODM","BAIV","UIVM","MGNR","EASG","EAFG","EFFE","JANI","FEDM","PTEU","BK4581","ITOL","VIDI","PQIN","IMOM","TXUE","IGGY","ASET","INOV","IBUF","BRIE","EURL","IQSI","VEFA","ARLI","DMXU","MFSI","FFDI","AIVI","AVSD","IDMO","ISEP","AVIE","VNIE","EWN","NUDM","DWMF","INTF","BK4020","OAIM","FENI","IXUS","FNDX","FLV","IDEV","IFV","BK4570","RFDI","DINT","TPIF","FCPI","IMAY","IJAN","AVDE","FDEV","GNR","BUFY","ESIM","GNT","MFDX","NIHI","FEOE","APIE","IOCT","PIEQ","STXI","XEML","KOKU","FEZ","CPII","PIZ","NBIE","BK4588","HEFA","TDI","BINV","IAUG","DXIV","FEP","IEV","PGRI","BK4585","BKIE","DDWM","XW","ACWX","OPPE","EPIN","SPDW","UPV","TOK","DBEU","AVNM","WCMI","IVAL","CVIE","REFA","PZIV","WWJD","IAPR","SCHF","LCF","BK4167","TEXN","TIIV","DFUV","GIEQ","OEFA","IFEB","GLBL","PDEV","BUFI","DEEF","GSIE","EFA","YSEP","JHMD","HAWX","EDGH","BK4534","IDUB","FLEE","GXUS","ISDX","AVIV","CGIC","GSID","IEFA","BK4550","IEUR","PTIN","IJUL","CWI","BBEU","REVS","FBCV","RAYD","HFXI","IFLR","QEFA","IMAR","OVF","VEU","FINT","QBIV","YMAR","EFZ","EPV","MOTI","RODE","FSZ","DTAN","CGXU","EUDG","ISWN","DMXF","IDMY","YDEC","BBIN","PPI","DBEF","SSXU","XEUR","SPEU","URTH","TACN","IVSI","JULI","SEIE","RINT","TURF","IQLT","IDEC","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPIF","FDEV","PIEQ","DDWM","FDT","FIEE","RDMX","TOUS","IJUN","TOK","RFDI","FENI","FHIL","WCMI","INOV","JANI","XEML","DMXF","DFAX","RFEU","GXUS","BK4582","EASG","OEFA","IDMY","OAIM","EURL","MOTI","EFZ","IQLT","CGXU","FEOE","ILOW","MFSI","DXIV","TXUE","ISEP","PGRI","PTEU","PQIN","PTIN","IDEC","DTAN","ESIM","QBIF","FLEE","BK4550","EUDG","GSEU","IEFA","AFDM","JIRE","OPPE","SCHF","TDI","UIVM","IAUG","BINV","QEFA","FFDI","IDEV","DFIC","TACN","EWN","IEUR","VNIE","BK4167","UPV","TLTD","TLCI","YDEC","DWMF","AIVI","GLOF","APIE","IDMO","YMAR","JPIN","FEDM","BBIN","VGK","VIDI","TIIV","EPV","XEUR","HFXI","IJUL","IVAL","QLVD","NUDM","ICPY","ARLI","REFA","CEFA","CWI","DINT","HEFA","IDUB","AVIV","BK4504","SPDW","XW","BRIE","GSID","RINT","IMAR","RODM","AVNM","FSZ","IQDF","BK4585","JULI","URTH","VEFA","PIZ","CGIE","BUFI","FEZ","HAWX","GIEQ","ACWX","IEV","IJAN","IOCT","ISDX","INTF","PDEV","EFO","IFEB","IXUS","GLBL","KOKU","BKIE","DBEF","VEU","IVSI","FINT","WCMG","BK4020","PPIE","QBIV","BK4534","IFLR","SSXU","STXI","EFAX","PXF","DEEF","IMAY","RODE","ISWN","AVDE","DFAI","EFA","ITOL","FEP","BAIV","BKCI","EAFG","DMXU","MFDX","VEA","ICOW","ENHI","WWJD","IMTM","AVSD","SEIE","IDEQ","SPEU","EPIN","RAYD","BK4588","IGGY","IQSI","IDME","JDVI","CGIC","IMFL","IDJN","IFV","BUFY","IMOM","JHMD","BK4581","YSEP","NBIE","DBEU","IBUF","OVF","IAPR","GSIE","PZIV","CVIE","NIHI","BBEU","TILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666084955","title":"US consumer sentiment slides on higher gas, trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666084955","media":"Maria Paula Mijares Torres / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666084955?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108308,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to 47.8 in early September from 51.7 as higher gasoline prices and renewed trade tensions heightened affordability concerns.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OVF","IFLO","CGUS","WLDR","SCZ","ISSXF","PXE","SSXU","RAYC","CDIG","WSGE","FIVA","IQDG","CGIE","BUYZ","FTXN","GEOA","JPIN","WTIU","CGGO","IVSI","USE","BINT","DTAN","TTAI","IEO","DIG","RGLO","FXR","PXJ","ERX","JDVI","XES","SLT","CGGE","RODE","RGEF","UTRN","BAFE","BRIE","GUSH","INTL","DBE","SHPP","CORO","FENI","VDE","STYL","AVTM","IQLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTAN\",params:#limit:6,delay:false,,,undefined,":[]}}