US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.42

+0.06000.42%

Post-market: 14.420.00000.00%19:30 EDT

Volume:163.86K

Turnover:2.36M

Market Cap:36.24M

PE:- -

High:14.52

Open:14.41

Low:14.24

Close:14.36

52wk High:36.99

52wk Low:13.68

Shares:2.51M

Float Shares:2.51M

Volume Ratio:0.73

T/O Rate:6.52%

Dividend:0.77

Dividend Rate:5.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Oil Market Monthly Report: Recurring US-Iran Geopolitical Friction Keeps Prices Swinging Widely

Palm oil climbs as Indonesian forest fires puts supply at risk

Kanupriya Kapoor & Mary Hui / Bloomberg

War-tested oil traders descend on Singapore as fresh risks loom

Serene Cheong & Yongchang Chin / Bloomberg

Asian stocks gain on tech, oil rises after attacks

Nicholas Reynolds / Bloomberg

OPEC+ Holds October Output Levels Steady Amid Market Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DUG/news?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.42,"timestamp":1789761600000,"preClose":14.36,"halted":0,"volume":163859,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:30 EDT","volume":334,"amount":4816.28,"timestamp":1789774207029,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004178272980501428,"floatShares":2513265,"shares":2513265,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"09-18 16:00:00 EDT","open":14.41,"high":14.52,"low":14.24,"amount":2358407.348113,"amplitude":0.019499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.36,"sharesOutstanding":463265,"nav":14.344,"aum":36050273.16,"dividendRate":0.05346,"bidAskSpread":0.000802,"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:30 EDT","volume":334,"amount":4816.28,"timestamp":1789774207029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7311021482577712,"impliedVol":0.5565,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":2513265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7311021482577712,"shares":2513265,"dividePrice":0.7709,"high":14.52,"amplitude":0.019499,"preClose":14.36,"low":14.24,"week52Low":13.68,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.42,"eps":0,"divideRate":0.05346,"volume":163859,"delay":0,"ttmEps":0,"open":14.41,"prevYearClose":32.51,"prevWeekClose":14.11,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":14.11,"twentyDayClose":14.68,"sixtyDayClose":21.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:20,pageCount:45,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108687099","title":"Oil Market Monthly Report: Recurring US-Iran Geopolitical Friction Keeps Prices Swinging Widely","url":"https://stock-news.laohu8.com/highlight/detail?id=1108687099","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108687099?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:21","pubTimestamp":1788736896,"startTime":"0","endTime":"0","summary":"Looking back at August's trading, WTI crude futures settled the month at $86.31 per barrel, marking a monthly decline of 0.56%. Meanwhile, Brent crude futures closed at $90.67 per barrel, slipping...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","PXE","UCO","DBE","GUSH","PEJ","TPOR","VDE","ERX","BZmain","UAE","DUG","VOOV","PXJ","SDOG","USO","FTXN","IEO","DWT","FAAR","FLBR","DBC","QMmain","USL","WTIU","DRLL","USOI","XOP","DDG","OILT","SPXT","OILU","BNO","DBO","DRIP","BK4585","BWET","BK4570","XES","UGA","USE","OILK","XLEX","DIG","IXC","MCLmain","BK4588","OIH","FBZ","SCO","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665310541","title":"Palm oil climbs as Indonesian forest fires puts supply at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2665310541","media":"Kanupriya Kapoor & Mary Hui / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665310541?lang=en_us&edition=fundamental","pubTime":"2026-09-07 05:29","pubTimestamp":1788730182,"startTime":"0","endTime":"0","summary":"Palm oil rose as traders weighed the risk of supply disruptions from forest fires raging across Indonesia, the world's biggest producer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/commodities/palm-oil-climbs-indonesian-forest-fires-puts-supply-risk?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/palm-oil-climbs-indonesian-forest-fires-puts-supply-risk?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IEO","GUSH","USL","DRIP","BK4570","XLE","UCO","USOI","PXE","VDE","OILK","BNO","DRLL","DBO","OILT","DBE","FTXN","IXC","BWET","PXJ","UGA","BK4585","SCO","DIG","ERX","BK4588","XOP","USO","WTIU","FBZ","DUG","XES","OIH","DBC","USE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312982","title":"War-tested oil traders descend on Singapore as fresh risks loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312982","media":"Serene Cheong & Yongchang Chin / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665312982?lang=en_us&edition=fundamental","pubTime":"2026-09-07 02:04","pubTimestamp":1788717877,"startTime":"0","endTime":"0","summary":"Global oil markets are showing fresh signs of strain, as conflict-weary traders, anxious buyers, and under-pressure executives huddle in Singapore for the region's main industry gathering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/oil-gas/war-tested-oil-traders-descend-singapore-fresh-risks-loom?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/war-tested-oil-traders-descend-singapore-fresh-risks-loom?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DRIP","XLE","OILT","FBZ","IEO","DBC","XES","USO","USL","BK4570","XOP","SCO","BK4585","DRLL","DUG","GUSH","FTXN","BNO","PXE","PXJ","DIG","OILU","WTIU","ERX","OILK","BWET","USOI","BK4588","UGA","DBO","UCO","OIH","VDE","DBE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665821312","title":"Asian stocks gain on tech, oil rises after attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665821312","media":"Nicholas Reynolds / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665821312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 01:40","pubTimestamp":1788716400,"startTime":"0","endTime":"0","summary":"Asian stocks rose after US technology shares advanced on Friday. Oil climbed after the US and Iran traded tanker attacks in the Strait of Hormuz.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DBE","USO","FBZ","BNO","DUG","ERX","XES","USE","EEMA","BWET","GUSH","DBO","IEO","IXC","PXJ","OILK","UGA","OILU","DRIP","UCO","OIH","DRLL","PXE","VDE","USL","USOI","FTXN","XOP","DIG","BK4570","OILT","DBC","SCO","WTIU","BK4585","BK4588","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128690063","title":"OPEC+ Holds October Output Levels Steady Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1128690063","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128690063?lang=en_us&edition=fundamental","pubTime":"2026-09-06 22:20","pubTimestamp":1788704426,"startTime":"0","endTime":"0","summary":"OPEC+ has decided to keep its oil production policy unchanged for October, as announced during a Sunday meeting. The producer group stated in a release that it needs to reach a consensus on new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","XOMO","CLmain","IEO","BK4570","FTXN","IYE","OIH","XOMZ","BK4585","DRIP","DWT","KSA","USL","XLE","XOP","DIG","USOY","QMmain","OILT","OILK","UAE","DBC","XOMX","USO","BK4588","XES","ERX","IXC","OILU","TURF","PXJ","DBE","159019","WTIU","OILD","UCO","PXE","VDE","USE","SCO","BNO","GUSH","USOI","DDG","DRLL","DUG","BZmain","XLEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":45,"pageCount":45,"totalSize":885,"code":"91000000","status":"200"}]}}