US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.36

-0.1750-1.20%

Post-market: 14.360.00000.00%16:04 EDT

Volume:133.01K

Turnover:1.93M

Market Cap:34.65M

PE:- -

High:14.79

Open:14.77

Low:14.33

Close:14.54

52wk High:36.99

52wk Low:13.68

Shares:2.41M

Float Shares:2.41M

Volume Ratio:0.57

T/O Rate:5.51%

Dividend:0.77

Dividend Rate:5.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Top Energy Headlines at 4 PM ET: Crude Oil Futures Post Back-to Back Losses | U.S. ...

Saudi Arabia is Now Pushing to Export More Oil Through the Strait of Hormuz

Crude Oil Futures Post Back-to Back Losses

Russia Targets Deficit Near 2% of GDP in 2027 Budget, Pricing Oil Conservatively at $50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.36,"timestamp":1789675200000,"preClose":14.535,"halted":0,"volume":133008,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:04 EDT","volume":4,"amount":57.44,"timestamp":1789675442997,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012039903680770602,"floatShares":2413265,"shares":2413265,"eps":0,"marketStatus":"Post-Mkt","change":-0.175,"latestTime":"09-17 16:05:25 EDT","open":14.77,"high":14.79,"low":14.33,"amount":1931063,"amplitude":0.031648,"askPrice":15.65,"askSize":100,"bidPrice":12.82,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.535,"sharesOutstanding":463265,"nav":13.7336,"aum":33142816.204,"dividendRate":0.053684,"bidAskSpread":0.000729,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.535,"latestTime":"09:00 EDT","volume":259,"amount":3735.649722,"timestamp":1789650002271,"change":0.255,"changeRate":0.017544,"amplitude":0.028896},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:04 EDT","volume":4,"amount":57.44,"timestamp":1789675442997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573734,"impliedVol":0.5107,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":2413265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573734,"shares":2413265,"dividePrice":0.7709,"high":14.79,"amplitude":0.031648,"preClose":14.535,"low":14.33,"week52Low":13.68,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.36,"eps":0,"divideRate":0.053684,"volume":133008,"delay":0,"ttmEps":0,"open":14.77,"prevYearClose":32.51,"prevWeekClose":14.11,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":14.16,"twentyDayClose":14.78,"sixtyDayClose":20.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668994221","title":"Dow Jones Top Energy Headlines at 4 PM ET: Crude Oil Futures Post Back-to Back Losses | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994221?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:00","pubTimestamp":1789675200,"startTime":"0","endTime":"0","summary":"Crude Oil Futures Post Back-to Back LossesOil prices fell amid expectations that Saudi Arabia could soon restore some oil flows through its damaged East-West pipeline while shipping crude through the Strait of Hormuz.----U.S. Natural Gas Inventory Surplus ShrinksU.S. natural gas prices rose after a smaller than expected storage injection.----Is Fuel-Export Ban Trump's Last Option to Ease Prices?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","UGA","OIH","VDE","SCO","DRIP","GUSH","DIG","WTIU","DBO","USOI","DBC","PXJ","BK4585","FTXN","BK4570","XES","OILU","IEO","BNO","DBE","UCO","OILK","DJS","BWET","DUG","USE","BK4588","XLE","IXC","PXE","USO","XOP","OILT","ERX","USL","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994234","title":"Saudi Arabia is Now Pushing to Export More Oil Through the Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994234?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:52","pubTimestamp":1789674720,"startTime":"0","endTime":"0","summary":"With its East-West pipeline shut down, the Straight of Hormuz is the best avenue available and its spigot has recently opened up. Will it last?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","BK4585","DRLL","OIH","BK4570","XOP","ERX","USO","BNO","GUSH","PXE","UGA","USE","SCO","DUG","USL","BWET","FBZ","IEO","PXJ","XLE","BK4588","DBE","VDE","OILK","OILT","DBC","XES","DRIP","DBO","UCO","WTIU","FTXN","IXC","USOI","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994238","title":"Crude Oil Futures Post Back-to Back Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994238?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:49","pubTimestamp":1789674540,"startTime":"0","endTime":"0","summary":"Oil prices fell for a second straight session amid expectations that Saudi Arabia could soon restore some oil flows through its damaged East-West pipeline while shipping crude through the Strait of Ho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","XLE","SCO","USL","DRLL","OILU","IEO","PXJ","USE","BK4570","USO","DIG","OILK","OILT","PXE","BWET","ERX","DRIP","XOP","BK4585","FBZ","UCO","DBE","FTXN","BNO","DBO","OIH","XES","VDE","WTIU","GUSH","DUG","UGA","BK4588","DBC","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120790186","title":"Russia Targets Deficit Near 2% of GDP in 2027 Budget, Pricing Oil Conservatively at $50","url":"https://stock-news.laohu8.com/highlight/detail?id=1120790186","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120790186?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:40","pubTimestamp":1789674023,"startTime":"0","endTime":"0","summary":"Russian President Vladimir Putin has indicated that the federal budget currently being drafted for 2027 will aim to keep the deficit at approximately 2% of the country's Gross Domestic Product. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","USE","DRLL","VOOV","BNO","DRIP","IEO","BK4588","GUSH","USL","XES","OIH","USOI","UGA","PXJ","PEJ","ERX","DBO","WEEI","DIG","IXC","OILK","BWET","VDE","UDN","SDOG","XLEX","UUP","OILT","DBE","DBC","SPXT","OILU","DUG","TPOR","PXE","UAE","BK4585","FTXN","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":210,"pageCount":1,"totalSize":838,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}