US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Emerging Markets

109.56

+4.063.85%

Post-market: 109.560.00000.00%16:15 EDT

Volume:31.86K

Turnover:3.48M

Market Cap:47.11M

PE:- -

High:109.64

Open:109.22

Low:109.22

Close:105.51

52wk High:129.02

52wk Low:72.11

Shares:430.00K

Float Shares:430.00K

Volume Ratio:3.11

T/O Rate:7.41%

Dividend:1.60

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI Emerging Markets

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/eet.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Markets","latestPrice":109.5637,"timestamp":1789675200000,"preClose":105.5052,"halted":0,"volume":31860,"hourTrading":{"tag":"盘后","latestPrice":109.5637,"preClose":109.5637,"latestTime":"16:15 EDT","volume":9,"amount":986.0733,"timestamp":1789676100377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03846729829430204,"floatShares":430000,"shares":430000,"eps":0,"marketStatus":"Post-Mkt","change":4.0585,"latestTime":"09-17 19:54:54 EDT","open":109.22,"high":109.64,"low":109.22,"amount":3483127,"amplitude":0.003981,"askPrice":111.69,"askSize":400,"bidPrice":106.33,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.5052,"sharesOutstanding":570000,"nav":105.6405,"aum":45425415,"dividendRate":0.014637,"bidAskSpread":0.009545,"postHourTrading":{"tag":"盘后","latestPrice":109.5637,"preClose":109.5637,"latestTime":"16:15 EDT","volume":9,"amount":986.0733,"timestamp":1789676100377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.105747,"impliedVol":0.6292,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","floatShares":430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.105747,"shares":430000,"dividePrice":1.6037,"high":109.64,"amplitude":0.003981,"preClose":105.5052,"low":109.22,"week52Low":72.11,"pbRate":"--","week52High":129.02,"institutionHeld":0,"latestPrice":109.5637,"eps":0,"divideRate":0.014637,"volume":31860,"delay":0,"ttmEps":0,"open":109.22,"prevYearClose":80.6273,"prevWeekClose":112.5308,"prevMonthClose":110.438,"prevQuarterClose":117.5699,"fiveDayClose":109.9116,"twentyDayClose":107.4145,"sixtyDayClose":113.9858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EET\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EET","amount":0.409692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EET","amount":0.345642,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EET","amount":0.523777,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EET","amount":0.322916,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EET","amount":0.326978,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EET\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100955,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.11172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.246056,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.291778,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602260,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/eet.html","stockEarnings":[{"period":"1week","weight":-0.0846},{"period":"1month","weight":-0.0534},{"period":"3month","weight":-0.1692},{"period":"6month","weight":0.301},{"period":"1year","weight":0.3853},{"period":"ytd","weight":0.3086}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.024266},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.001623},{"month":3,"riseRate":0.588235,"avgChangeRate":0.004243},{"month":4,"riseRate":0.588235,"avgChangeRate":0.026303},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.031009},{"month":6,"riseRate":0.588235,"avgChangeRate":0.015591},{"month":7,"riseRate":0.611111,"avgChangeRate":0.031719},{"month":8,"riseRate":0.5,"avgChangeRate":-0.027716},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.00094},{"month":10,"riseRate":0.588235,"avgChangeRate":0.022798},{"month":11,"riseRate":0.352941,"avgChangeRate":0.02545},{"month":12,"riseRate":0.529412,"avgChangeRate":0.020293}],"exchange":"ARCA","name":"ProShares Ultra MSCI Emerging Markets","nameEN":"ProShares Ultra MSCI Emerging Markets"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EET\",market:\"US\",,,undefined,":null}}