iShares MSCI EAFE ETF

105.40

-0.4500-0.43%

Post-market: 105.550.1500+0.14%19:30 EDT

Volume:11.92M

Turnover:1.26B

Market Cap:78.04B

PE:11.31

High:105.51

Open:105.48

Low:105.05

Close:105.85

52wk High:108.89

52wk Low:91.21

Shares:740.40M

Float Shares:740.40M

Volume Ratio:1.02

T/O Rate:1.61%

Dividend:3.37

Dividend Rate:3.19%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.05

PE(LYR):11.31

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EFA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":105.4,"timestamp":1789502400000,"preClose":105.85,"halted":0,"volume":11921749,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.15,"changeRate":0.001423,"amplitude":0.003795},"delay":0,"changeRate":-0.004251299008030124,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Closed","change":-0.45,"latestTime":"09-15 16:00:00 EDT","open":105.48,"high":105.51,"low":105.045,"amount":1255819443.158476,"amplitude":0.004393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.85,"sharesOutstanding":738000000,"nav":105.636076,"aum":78086187379.2,"dividendRate":0.031935,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.37,"changeRate":-0.003496,"amplitude":0.010864},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.15,"changeRate":0.001423,"amplitude":0.003795},"volumeRatio":1.015234,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1792123200000,"strike":"106.0","timestamp":1789480511518,"price":1.6,"volume":6100,"amount":976000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1795150800000,"strike":"101.0","timestamp":1789486551174,"price":1.19,"volume":5700,"amount":678300,"type":"+"}]},"impliedVol":0.2285,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":1.015234,"shares":740399999,"dividePrice":3.366,"high":105.51,"amplitude":0.004393,"preClose":105.85,"low":105.045,"week52Low":91.21,"pbRate":"1.05","psRate":"40.21","week52High":108.89,"institutionHeld":0.0001,"latestPrice":105.4,"eps":9.316043,"divideRate":0.031935,"volume":11921749,"delay":0,"ttmEps":9.316043,"open":105.48,"prevYearClose":96.03,"prevWeekClose":106.7,"prevMonthClose":107.45,"prevQuarterClose":103.88,"fiveDayClose":107.76,"twentyDayClose":108.45,"sixtyDayClose":104.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}