US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI EAFE

22.94

+0.22050.97%

Post-market: 23.030.0932+0.41%16:10 EDT

Volume:1K

Turnover:28.15K

Market Cap:10.38M

PE:- -

High:23.03

Open:23.01

Low:22.94

Close:22.72

52wk High:27.28

52wk Low:21.94

Shares:452.49K

Float Shares:452.49K

Volume Ratio:0.39

T/O Rate:0.27%

Dividend:0.92

Dividend Rate:3.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short MSCI EAFE

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efz.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EFZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":22.9367,"timestamp":1789761600000,"preClose":22.7162,"halted":0,"volume":1224,"hourTrading":{"tag":"盘后","latestPrice":23.0299,"preClose":22.9367,"latestTime":"16:10 EDT","volume":8,"amount":183.4936,"timestamp":1789762204504,"change":0.0932,"changeRate":0.004063,"amplitude":0},"delay":0,"changeRate":0.009706729118426396,"floatShares":452485,"shares":452485,"eps":0,"marketStatus":"Market Closed","change":0.2205,"latestTime":"09-18 16:00:00 EDT","open":23.01,"high":23.0299,"low":22.9367,"amount":28154,"amplitude":0.004103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.7162,"sharesOutstanding":655000,"nav":22.727899999999998,"aum":10284033.8315,"dividendRate":0.039919,"bidAskSpread":0.002803,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.7162,"latestTime":"04:00 EDT","volume":60,"amount":1368,"timestamp":1789718401453,"change":0.0838,"changeRate":0.003689,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0299,"preClose":22.9367,"latestTime":"16:10 EDT","volume":8,"amount":183.4936,"timestamp":1789762204504,"change":0.0932,"changeRate":0.004063,"amplitude":0},"volumeRatio":0.3891644596129559,"impliedVol":0.0793,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","floatShares":452485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3891644596129559,"shares":452485,"dividePrice":0.9156,"high":23.0299,"amplitude":0.004103,"preClose":22.7162,"low":22.9367,"week52Low":21.94,"pbRate":"--","week52High":27.282,"institutionHeld":0,"latestPrice":22.9367,"eps":0,"divideRate":0.039919,"volume":1224,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":25.3402,"prevWeekClose":22.5741,"prevMonthClose":22.41,"prevQuarterClose":22.9781,"fiveDayClose":22.5741,"twentyDayClose":22.39,"sixtyDayClose":23.3379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFZ","amount":0.262425,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"EFZ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"EFZ","amount":0.029936,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFZ","amount":0.148506,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFZ","amount":0.147778,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.024709,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076482,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.083746,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093391,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.110264,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38574095,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efz.html","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0296},{"period":"3month","weight":-0.0043},{"period":"6month","weight":-0.1246},{"period":"1year","weight":-0.1473},{"period":"ytd","weight":-0.0948}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002388},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.001245},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01071},{"month":4,"riseRate":0.210526,"avgChangeRate":-0.025281},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.000418},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000967},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.020574},{"month":8,"riseRate":0.526316,"avgChangeRate":0.008737},{"month":9,"riseRate":0.473684,"avgChangeRate":0.00654},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.000187},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.012904},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.025032}],"exchange":"ARCA","name":"ProShares Short MSCI EAFE","nameEN":"ProShares Short MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":null}}