AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern Gas Corporation Limited

0.180

+0.02012.50%

Volume:208.43K

Turnover:36.70K

Market Cap:16.20M

PE:- -

High:0.180

Open:0.165

Low:0.165

Close:0.160

52wk High:0.220

52wk Low:0.125

Shares:90.00M

Float Shares:- -

Volume Ratio:7.87

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eastern Gas Corporation Ltd-Venus-2H Drilling Operations Complete

THOMSON REUTERS

Eastern Gas Corporation Ltd-Mobilisation Commences for Venus-2H Drilling

THOMSON REUTERS

Eastern Gas Corporation - Appoints Jeff Le Compte as Chief Financial Officer

THOMSON REUTERS

Eastern Gas Corporation Ltd-Appointment of CFO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EGA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EGA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EGA.AU\",,,,,undefined,":{"symbol":"EGA.AU","market":"AU","secType":"STK","nameCN":"Eastern Gas Corporation Limited","latestPrice":0.18,"timestamp":1789625520000,"preClose":0.16,"halted":0,"volume":208432,"delay":0,"changeRate":0.12499999999999993,"nameEN":"Eastern Gas Corporation Limited","floatShares":0,"shares":90000000,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"09-17 16:12:00 AEST","open":0.165,"high":0.18,"low":0.165,"amount":36699,"amplitude":0.09375,"askPrice":0.18,"askSize":67670,"bidPrice":0.155,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"listingDate":1771938000000,"exchange":"ASX","adjPreClose":0.16,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":7.87231,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EGA.AU","preClose":0.16,"auctionPrice":0.165,"auctionVolume":5972,"auctionTime":1789624800901,"referencePrice":0.18,"referenceTime":1789627320103,"auction":3,"marketStatus":"盘后竞价","timestamp":1789624800901}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EGA.AU\",,,,,undefined,":{"symbol":"EGA.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.87231,"shares":90000000,"dividePrice":0,"high":0.18,"amplitude":0.09375,"preClose":0.16,"low":0.165,"week52Low":0.125,"pbRate":"--","week52High":0.22,"institutionHeld":0,"latestPrice":0.18,"committee":-0.915098,"eps":0,"divideRate":0,"volume":208432,"delay":0,"ttmEps":0,"open":0.165,"prevYearClose":0.2,"prevWeekClose":0.16,"prevMonthClose":0.18,"prevQuarterClose":0.14,"fiveDayClose":0.16,"twentyDayClose":0.13,"sixtyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGA.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGA.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667639624","title":"Eastern Gas Corporation Ltd-Venus-2H Drilling Operations Complete","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639624?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:17","pubTimestamp":1789348661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE3GLZFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGA.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957905","title":"Eastern Gas Corporation Ltd-Mobilisation Commences for Venus-2H Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957905?lang=en_us&edition=fundamental","pubTime":"2026-08-05 08:54","pubTimestamp":1785891259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUEMQCLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGA.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655533069","title":"Eastern Gas Corporation - Appoints Jeff Le Compte as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2655533069","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655533069?lang=en_us&edition=fundamental","pubTime":"2026-07-31 14:41","pubTimestamp":1785480075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nTUE7KJGG4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGA.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655330690","title":"Eastern Gas Corporation Ltd-Appointment of CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2655330690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655330690?lang=en_us&edition=fundamental","pubTime":"2026-07-31 14:41","pubTimestamp":1785480075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nTUE7KJGG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7142","EGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}