US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT ENERGY INCOME PARTNERS STRATEGY ETF

33.07

+0.05000.15%

Post-market: 33.070.00000.00%17:12 EDT

Volume:27.18K

Turnover:898.41K

Market Cap:577.07M

PE:- -

High:33.15

Open:33.07

Low:33.00

Close:33.02

52wk High:34.09

52wk Low:25.38

Shares:17.45M

Float Shares:17.45M

Volume Ratio:0.83

T/O Rate:0.16%

Dividend:0.89

Dividend Rate:2.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch

XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This

Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened

Ethereum (ETHUSD) Is up 7.28% on Sep 19: Why It Happened

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EIPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EIPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIPX\",,,,,undefined,":{"symbol":"EIPX","market":"US","secType":"STK","nameCN":"FT ENERGY INCOME PARTNERS STRATEGY ETF","latestPrice":33.07,"timestamp":1789761600000,"preClose":33.02,"halted":0,"volume":27181,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"17:12 EDT","volume":30,"amount":989.1,"timestamp":1789765954989,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015142337976982783,"floatShares":17450002,"shares":17450002,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"09-18 16:00:00 EDT","open":33.07,"high":33.15,"low":33,"amount":898408.0208950001,"amplitude":0.004543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":33.02,"sharesOutstanding":15800002,"nav":33.1,"aum":577595066.2,"dividendRate":0.026858,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"17:12 EDT","volume":30,"amount":989.1,"timestamp":1789765954989,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8311114090689797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIPX\",,,,,undefined,":{"symbol":"EIPX","floatShares":17450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8311114090689797,"shares":17450002,"dividePrice":0.8882,"high":33.15,"amplitude":0.004543,"preClose":33.02,"low":33,"week52Low":25.38,"pbRate":"--","week52High":34.09,"institutionHeld":0,"latestPrice":33.07,"eps":0,"divideRate":0.026858,"volume":27181,"delay":0,"ttmEps":0,"open":33.07,"prevYearClose":26.44,"prevWeekClose":33.5591,"prevMonthClose":33.444,"prevQuarterClose":31.3,"fiveDayClose":33.5591,"twentyDayClose":33.4851,"sixtyDayClose":31.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIPX\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EIPX","amount":0.2413,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"FT ENERGY INCOME PARTNERS STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"EIPX","amount":0.2068,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"FT ENERGY INCOME PARTNERS STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"EIPX","amount":0.2049,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"FT ENERGY INCOME PARTNERS STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EIPX","amount":0.2213,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"FT ENERGY INCOME PARTNERS STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EIPX","amount":0.225,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"FT ENERGY INCOME PARTNERS STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIPX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0685,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.1671,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.1928,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.1968,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.184,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668628907","title":"BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2668628907","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668628907?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:45","pubTimestamp":1789872323,"startTime":"0","endTime":"0","summary":"• Fed rate hikes and a strong dollar created headwinds for digital assets.\n• BNB faced selling pressure and long liquidations near technical resistance boundaries.\n• Technical indicators for BNB show a mix of neutral and buy signals.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176588-market-movers-bnbusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","TNGY","ENFR","BK4590","BK4581","EIPX","AMLP","MDST","EMLP","ET","TPZ","AMZA","EIPI","BK4561","MLPA","USAI","UMI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590405","title":"XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590405","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590405?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:35","pubTimestamp":1789864514,"startTime":"0","endTime":"0","summary":"• Strong on-chain accumulation and institutional buying drove upward momentum.\n• The upcoming Batch V1.1 protocol upgrade enhanced settlement efficiency.\n• Technical indicators show a neutral MACD and RSI condition.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176490-market-movers-xrpusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","BK4590","ENFR","EIPX","EMLP","ET","BK4144","BITW","XRPI","XXRP","XRP","XRPR","MLPA","MDST","BK4588","BK4585","TNGY","TPZ","EIPI","TOXR","XRPZ","UMI","XRPC","BK4561","USAI","AMZA","XRPT","XRPK","BK4581","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668047999","title":"Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668047999","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668047999?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:25","pubTimestamp":1789863916,"startTime":"0","endTime":"0","summary":"• Solana experienced a moderate pullback following profit-taking and leverage consolidation.\n• Institutional engagement remains supported by multi-week net inflows into spot ETFs.\n• Macroeconomic conditions and Treasury yields constrained broader risk asset appetite.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176483-market-movers-solusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","VSOL","EIPX","EMLP","SOLC","ENFR","BK4144","SOEZ","QSOL","BK4590","MDST","SSK","TSOL","UMI","GSOL","USAI","BK4585","SOLT","EIPI","BK4561","BK4588","SOLX","AMZA","ET","BSOL","SLON","SOL.USD.HKCC","FSOL","SOLZ","BK4581","SOLM","SSS","TPZ","TNGY","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979737","title":"Ethereum (ETHUSD) Is up 7.28% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979737","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979737?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:25","pubTimestamp":1789777512,"startTime":"0","endTime":"0","summary":"• Capital expanded into Ethereum during a broad digital asset market risk-on recovery.\n• Layer-2 enhancements lowered transaction costs, boosting institutional interest and network utilization.\n• Technical resistance breaks triggered short liquidations and dynamic hedging, amplifying spot buying.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176132-market-movers-ethusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","STCE","YETH","BTF","ETHD","ETCO","ETQ","EUFX","GDLC","ARKY","ETHI","BITW","EZET","ENFR","EETH","AMLP","NCIQ","FETH","ETU","UMI","ET","09046","BKCH","BETE","EIPX","CETH","ETH.USD.CC","QETH","03046","AETH","ETHU","ETHA","09179","METHmain","CROC","ETHE","ETH","BITQ","SETH","ETHV","BETH","03179","09009","ETHW","03009","ETTY","ETHT","BEGS","ETH.USD.HKCC","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EIPX\",params:#limit:6,delay:false,,,undefined,":[]}}