US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

23.95

-0.5722-2.33%

Volume:2K

Turnover:55.38K

Market Cap:2.87M

PE:- -

High:24.98

Open:24.98

Low:23.56

Close:24.52

52wk High:25.29

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:1.15

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Is Becoming An AI Stock. Wall Street Is Taking Notice

Bellwether Stocks Movement

SpaceX vs. Rocket Lab – Which Space Stock Has More Upside, According to Analysts?

Barclays sees Tesla Q3 deliveries beating expectations

Inside Tesla's Shanghai Gigafactory and What it Means for the Stock.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ELOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":23.95,"timestamp":1789742804814,"preClose":24.5222,"halted":0,"volume":2300,"delay":0,"changeRate":-0.023333958617089912,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Trading","change":-0.5722,"latestTime":"09-18 10:54:41 EDT","open":24.98,"high":24.98,"low":23.56,"amount":55376.6124,"amplitude":0.057907,"askPrice":24.36,"askSize":900,"bidPrice":24.22,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5222,"nav":23.38,"aum":2805600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.5222,"latestTime":"09:22 EDT","volume":15,"amount":374.84999999999997,"timestamp":1789737759360,"change":0.4678,"changeRate":0.019077,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.5222,"latestTime":"19:10 EDT","volume":5255,"amount":129868.2688,"timestamp":1789686642518,"change":0.1978,"changeRate":0.008066,"amplitude":0.009624},"volumeRatio":1.145938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.145938,"shares":120000,"dividePrice":0,"high":24.98,"amplitude":0.057907,"preClose":24.5222,"low":23.56,"week52Low":14.84,"pbRate":"--","week52High":25.29,"institutionHeld":0,"latestPrice":23.95,"eps":0,"divideRate":0,"volume":2300,"delay":0,"ttmEps":0,"open":24.98,"prevYearClose":22.26,"prevWeekClose":23.9624,"prevMonthClose":23.16,"prevQuarterClose":22.26,"fiveDayClose":23.9624,"twentyDayClose":20.4141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108150011","title":"SpaceX Is Becoming An AI Stock. Wall Street Is Taking Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1108150011","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108150011?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:28","pubTimestamp":1789694924,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Is Becoming An AI Stock. Wall Street Is Taking Notice","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPAX","LOFF","SPCU","ELOL","SPCG","SPCH","SPAL","SPCM","SPCX","YSPC","SSPC","DSPC","SPCF","LOFD","SPCQ"],"isVideo":true,"video":{"duration":365,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1991/render_1991_1789693986578.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1991.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1991/tts/voiceover_6442aa0a5456fb92.mp3","isAI":true},"gpt_icon":0},{"id":"2668921668","title":"SpaceX vs. Rocket Lab – Which Space Stock Has More Upside, According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921668?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:12","pubTimestamp":1789740771,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) and Rocket Lab USA ($RKLB) are two of the most closely watched companies in the space industry. The sector is attracting growing inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-vs-rocket-lab-which-space-stock-has-more-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-vs-rocket-lab-which-space-stock-has-more-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFF","DSPC","SNK","WARP","XSPC","SPAL","LU1861215975.USD","YSPC","BK4564","SPCH","SSPC","LU1852331112.SGD","ELOL","MARS","BK4544","SPAX","DXYZ","SPCG","BK4615","SPCX","WSPC","LU2360106780.USD","LU2290526834.HKD","XOVR","LU0056508442.USD","LU1861558580.USD","LU2360107168.USD","ROKT","LU1861220033.SGD","ORBX","ARKX","LU2250418816.HKD","SPCI","XOVL","SPCM","BK4089","SPCQ","LU1861559042.SGD","UFO","LOFD","SPCU","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929662","title":"Barclays sees Tesla Q3 deliveries beating expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929662","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929662?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:20","pubTimestamp":1789737633,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy expects Tesla (TSLA) to report Q3 deliveries of 475,000 vehicles, above the Bloomberg estimate of 466,000. Tesla’s full-s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-sees-tesla-q3-deliveries-beating-expectations-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-sees-tesla-q3-deliveries-beating-expectations-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","LU2087621335.USD","ELOL","BK4099","LU1429558221.USD","09766","LU1839511570.USD","BK4533","LU2360106780.USD","LU1066051811.HKD","IDRV","LU0210536198.USD","LU0345769631.USD","TEST","TSLR","LU0345770993.USD","LU0823411888.USD","LU2168563687.JPY","FDRV","SG9999015952.SGD","LU2750360641.GBP","TSLS","LU1861215975.USD","LU2602419157.SGD","TSYY","IE00B19Z8W00.USD","LU2168564065.EUR","IE00B19Z8X17.USD","LU0943347566.SGD","LU1674673691.USD","SMOG","LU2420271590.USD","BK4588","LU0672654240.SGD","SG9999015986.USD","HK0000914660.USD","IE00BWXC8680.SGD","SG9999015945.SGD","LU2896262040.SGD","LU0056508442.USD","TSDD","TSLO","LU1232071149.USD","BK4516","BK4534","TSL","LU1914381329.SGD","IE00B19Z9505.USD","LIT","TSLW","LU2290526834.HKD","IE00B1XK9C88.USD","LU0719512351.SGD","WATS","LU2360107168.USD","BK4592","LU0823414478.USD","LU2417539215.USD","LU1066053197.SGD","LU2168564495.EUR","HK0000914686.HKD","LU0053666078.USD","LU0348723411.USD","LU2326559502.SGD","BK4551","LU1674673428.USD","BK4555","LU2462157665.USD","LU1551013425.SGD","STSLAmain","IE00BSNM7G36.USD","LU0466842654.USD","TSLZ","TSLY","LU0234572021.USD","LU0198837287.USD","LU2471134796.USD","TSII","LU2213496289.HKD","LU1861558580.USD","TSLT","LU2063271972.USD","BK4550","BK4604","BK4585","07366","BK4574","LU0345770308.USD","IE00BJLML261.HKD","LU1267930730.SGD","LU2750360997.AUD","LU2456880835.USD","LU2249611893.SGD","LU2168564149.EUR","LU1852331112.SGD","LU2756315318.SGD","LU2471134879.HKD","TSLL","LU0320765059.SGD","LU2756315664.SGD","LU0097036916.USD","LU2357305700.SGD","LU1548497426.USD","BK4548","LU2236285917.USD","IE0034235303.USD","LU0820561818.USD","LU2250418816.HKD","TSLA","LU0708995401.HKD","BK4527","BK4598","LU0109391861.USD","LU0689472784.USD","TESC","LU1066051498.USD","BK4581","LU2168564222.USD","TSLI","IE00BK4W5M84.HKD","LU1629891620.HKD","CRSH","LU1778281490.HKD","TSLG","LU2023250330.USD","LU1145028129.USD","LU0964807845.USD","LU1366192091.USD","LU1435385759.SGD","TSLP","TLA","BK4612","LU1720051017.SGD","07766","LU2108987350.USD","LU1066051225.USD","LU0082616367.USD","LU2471134952.CNY","LU0234570918.USD","09366","IE00BK4W5L77.USD","TESL","WANT","IE00B1BXHZ80.USD","LU1551013342.USD","LU2471134523.USD","LU0077335932.USD","LU0323591593.USD","TSLQ","LU1720051108.HKD","LU0345769128.USD","LU0133085943.USD","LU1861559042.SGD","LU0316494557.USD","BK4511","LU0820561909.HKD","LU1861220033.SGD","LU2403377893.USD","SG9999015978.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928112","title":"Inside Tesla's Shanghai Gigafactory and What it Means for the Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928112?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:33","pubTimestamp":1789731180,"startTime":"0","endTime":"0","summary":"Tesla's \"Giga Factory\" in Shanghai is its largest and most productive plant, making Model 3s, Ys, and stationary power storage products. Most investors likely haven't been inside. Barclays analyst Dan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU1066051498.USD","LU1551013425.SGD","TSLL","LU0097036916.USD","LU1914381329.SGD","LU2168564149.EUR","LU2357305700.SGD","SG9999015945.SGD","LU2290526834.HKD","LU2420271590.USD","TSL","BK4534","LU0109391861.USD","LU0345769631.USD","LU1366192091.USD","TSLI","BK4548","IE00B1BXHZ80.USD","TSLQ","BK4604","TSLG","LU2326559502.SGD","TSLS","TESL","HK0000914660.USD","BK4511","LU2471134796.USD","BK4550","LU2249611893.SGD","LU2360107168.USD","TSLA","LU0345770308.USD","LU1674673428.USD","BK4533","LU0316494557.USD","LU2417539215.USD","LU2471134523.USD","LU2168564065.EUR","09366","LU0943347566.SGD","BK4598","IE00B19Z9505.USD","SG9999015986.USD","LU1861558580.USD","IE00BWXC8680.SGD","TSLY","LU2108987350.USD","LU0672654240.SGD","BK4555","IE00BK4W5L77.USD","HK0000914686.HKD","LU1551013342.USD","LU0820562030.AUD","LU0689472784.USD","LU1066051811.HKD","LU2087621335.USD","LU1778281490.HKD","TSLR","SG9999015978.USD","LU0719512351.SGD","LU0077335932.USD","LU1548497426.USD","LU1066051225.USD","LU2213496289.HKD","TSLZ","BK4099","BK4585","LU1267930730.SGD","LU1861215975.USD","LU1066053197.SGD","IE00B19Z8X17.USD","LU1861220033.SGD","TSLT","07366","LU0708995401.HKD","TSLO","LU0323591593.USD","TSLP","LU0082616367.USD","LU2750360641.GBP","LU2750360997.AUD","LU2360106780.USD","LU0234570918.USD","LU2602419157.SGD","LU2471134952.CNY","LU2403377893.USD","LU1839511570.USD","LU1674673691.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU2023250330.USD","LU0823411888.USD","LU0345769128.USD","ELOL","LU0056508442.USD","TLA","BK4612","LU0210536198.USD","LU0345770993.USD","LU1145028129.USD","WANT","LU0320765059.SGD","LU0466842654.USD","LU0198837287.USD","TSYY","SMOG","TEST","LU1720051017.SGD","LU1720051108.HKD","09766","LU2471134879.HKD","TESC","TSLW","LU0820561818.USD","LU2756315664.SGD","BK4516","LU1429558221.USD","LU0820561909.HKD","LU1852331112.SGD","LU2063271972.USD","STSLAmain","SG9999015952.SGD","LU2236285917.USD","LU2462157665.USD","LU2168564495.EUR","LU2250418816.HKD","LU0823414478.USD","IE0034235303.USD","TSDD","LU0964807845.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1435385759.SGD","BK4581","07766","BK4551","LIT","LU0133085943.USD","IDRV","LU1861559042.SGD","LU1629891620.HKD","LU2456880835.USD","WATS","BK4543","BK4527","BK4588","TSII","IE00BJLML261.HKD","LU1232071149.USD","LU0348723411.USD","LU0234572021.USD","FDRV","LU2756315318.SGD","LU2896262040.SGD","BK4592","IE00BSNM7G36.USD","IE00B19Z8W00.USD","CRSH","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}