US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

24.00

-0.5266-2.15%

Post-market: 23.88-0.1146-0.48%19:05 EDT

Volume:9K

Turnover:215.16K

Market Cap:2.88M

PE:- -

High:24.98

Open:24.98

Low:23.50

Close:24.52

52wk High:25.29

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.98

T/O Rate:7.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

‘This Is For Certain,’ Says Top Investor About SpaceX Stock

German Space Rocket Reaches Orbit in Europe's First Commercial Launch

Gary Black Says Tesla Has Solved Unsupervised Autonomy, but Competition Is the Bigger Threat

Benzinga Earnings

Self-Driving Tesla Vehicles Now Dominate Downtown Austin Streets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ELOL/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":23.9956,"timestamp":1789761600000,"preClose":24.5222,"halted":0,"volume":8987,"hourTrading":{"tag":"盘后","latestPrice":23.881,"preClose":23.9956,"latestTime":"19:05 EDT","volume":218,"amount":5316.1724,"timestamp":1789772707372,"change":-0.1146,"changeRate":-0.004776,"amplitude":0},"delay":0,"changeRate":-0.021474419097797178,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Market Closed","change":-0.5266,"latestTime":"09-18 16:00:00 EDT","open":24.98,"high":24.98,"low":23.5,"amount":215159.77110100002,"amplitude":0.060353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5222,"nav":24.51,"aum":2941200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.5222,"latestTime":"09:22 EDT","volume":15,"amount":374.84999999999997,"timestamp":1789737759360,"change":0.4678,"changeRate":0.019077,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.881,"preClose":23.9956,"latestTime":"19:05 EDT","volume":218,"amount":5316.1724,"timestamp":1789772707372,"change":-0.1146,"changeRate":-0.004776,"amplitude":0},"volumeRatio":0.9758931278727663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9758931278727663,"shares":120000,"dividePrice":0,"high":24.98,"amplitude":0.060353,"preClose":24.5222,"low":23.5,"week52Low":14.84,"pbRate":"--","week52High":25.29,"institutionHeld":0,"latestPrice":23.9956,"eps":0,"divideRate":0,"volume":8987,"delay":0,"ttmEps":0,"open":24.98,"prevYearClose":22.26,"prevWeekClose":23.9624,"prevMonthClose":23.16,"prevQuarterClose":22.26,"fiveDayClose":23.9624,"twentyDayClose":20.4141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665364142","title":"‘This Is For Certain,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2665364142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665364142?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:00","pubTimestamp":1788692400,"startTime":"0","endTime":"0","summary":"There’s not always agreement when it comes to companies and their valuation. SpaceX (NASDAQ:SPCX) offers yet another example of this dynamic. Wall ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-is-for-certain-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-is-for-certain-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","CDIG","SPCF","WSPC","QYLG","SPCU","MARS","NVIW.SI","SPAX","TQQY","NQmain","SNK","SQQQ","XOVL","QQQE","SPCG","IYW","QDTE","JEPQ","PSQ","QQQY","QQQA","SPAL","DXYZ","UFO","QQQM",".IXIC","QQQ","WARP","QQQJ","LOFF","GPIQ","TECS","ONEQ","SPCH","XOVR","03086","SSPC","SPCX","NDX","TACU","ORBX","SPCQ","TQQQ","ELOL","TSPA","FTEC","QLD","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665543364","title":"German Space Rocket Reaches Orbit in Europe's First Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2665543364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665543364?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:27","pubTimestamp":1788690462,"startTime":"0","endTime":"0","summary":"UPDATE 4-German space rocket reaches orbit in Europe's first commercial launchIsar Aerospace launches rocket from Norway spaceportWill offer a commercial satellite launch servicePrevious rocket, in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nL1N44Y01P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SPCX","LU1861559042.SGD","SPAL","SPCG","SPCM","LU1861558580.USD","LU2290526834.HKD","BK4089","LOFF","WARP","LU1861220033.SGD","SPCU","MARS","SSPC","LOFD","SPCQ","ELOL","SPCH","ORBX","SPAX","YSPC","SPCF","LU2360107168.USD","WSPC","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665361210","title":"Gary Black Says Tesla Has Solved Unsupervised Autonomy, but Competition Is the Bigger Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2665361210","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665361210?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:43","pubTimestamp":1788684228,"startTime":"0","endTime":"0","summary":"Gary Black says Tesla has achieved unsupervised autonomy but warns competition and a stretched valuation could pressure its stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/09/61644303/gary-black-says-tesla-has-solved-unsupervised-autonomy-but-competition-is-the-bigger-threat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","ELOL","BK4551","TSLS","SG9999015978.USD","LU1674673691.USD","LU2236285917.USD","IE0034235303.USD","BK4555","LU1861559042.SGD","IE00B19Z8W00.USD","LU2896262040.SGD","LU2168564495.EUR","LU2213496289.HKD","SG9999015952.SGD","LU0082616367.USD","LU1066051811.HKD","BK4527","LU0820561909.HKD","LU2168564065.EUR","IE00B1BXHZ80.USD","IE00B19Z9505.USD","LU0056508442.USD","WANT","LU0198837287.USD","LU2360106780.USD","TSLY","LU1435385759.SGD","LU2471134523.USD","BK4585","BK4592","HK0000914686.HKD","LU1852331112.SGD","07366","LU2250418816.HKD","LU0719512351.SGD","LU1674673428.USD","LU2462157665.USD","TSLT","LU0053666078.USD","BK4604","WATS","BK4511","LU1629891620.HKD","LU1551013425.SGD","BK4543","LU2290526834.HKD","TSYY","LU1066053197.SGD","LU1861558580.USD","09766","TSLZ","09366","LU2249611893.SGD","LU2420271590.USD","LU2357305700.SGD","LU0823414478.USD","SG9999015945.SGD","IE00B1XK9C88.USD","BK4099","TSII","LU2023250330.USD","LU0348723411.USD","BK4574","LU0345770308.USD","LU0466842654.USD","IE00B19Z8X17.USD","LU2471134879.HKD","LU2756315664.SGD","TSLR","SG9999015986.USD","LU0345769631.USD","TLA","LU1861220033.SGD","LU2087621335.USD","TSLQ","LU0708995401.HKD","LU0823411888.USD","CRSH","LU2417539215.USD","BK4598","LU1145028129.USD","LU2471134952.CNY","LU1551013342.USD","LU1066051498.USD","LU1914381329.SGD","LU0820561818.USD","LU2750360997.AUD","LU2471134796.USD","LU2756315318.SGD","LIT","TSL","BK4533","TSLG","LU1548497426.USD","LU1366192091.USD","TSLO","BK4612","07766","TSLI","BK4534","TEST","LU2360107168.USD","LU1066051225.USD","LU0320765059.SGD","LU1232071149.USD","BK4581","LU2403377893.USD","TSLW","LU1839511570.USD","IE00BSNM7G36.USD","BK4548","TSLL","STSLAmain","LU0133085943.USD","TSLA","LU0672654240.SGD","LU0323591593.USD","LU0234572021.USD","LU1720051017.SGD","LU0345769128.USD","FDRV","TESC","LU0943347566.SGD","TSLP","TSDD","LU0345770993.USD","LU2063271972.USD","LU2108987350.USD","TESL","LU0097036916.USD","LU1267930730.SGD","IE00BK4W5L77.USD","LU0820562030.AUD","LU1429558221.USD","BK4588","IE00BJLML261.HKD","LU0964807845.USD","BK4550","IE00BWXC8680.SGD","LU0210536198.USD","LU2602419157.SGD","LU0689472784.USD","SMOG","LU0109391861.USD","LU2168563687.JPY","LU0077335932.USD","LU2168564222.USD","BK4516","LU2750360641.GBP","LU2456880835.USD","LU1720051108.HKD","LU1861215975.USD","HK0000914660.USD","LU0234570918.USD","LU2168564149.EUR","LU2326559502.SGD","IDRV","IE00BK4W5M84.HKD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161774750","title":"Self-Driving Tesla Vehicles Now Dominate Downtown Austin Streets","url":"https://stock-news.laohu8.com/highlight/detail?id=1161774750","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161774750?lang=en_us&edition=fundamental","pubTime":"2026-09-06 11:10","pubTimestamp":1788664248,"startTime":"0","endTime":"0","summary":"Tesla's autonomous driving technology has reached a significant milestone, with Level 4 self-driving capabilities now extensively deployed across downtown Austin. Recent footage and reports indicate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","BK4516","LU1852331112.SGD","LU2168564149.EUR","TSLO","BK4598","TSLG","TSLZ","LU1145028129.USD","BK4533","LU1720051017.SGD","LU0820561818.USD","LU0348723411.USD","BK4527","LU2360106780.USD","TSLW","LU0077335932.USD","LU1778281490.HKD","LU1861559042.SGD","ELOL","LU2108987350.USD","TSLQ","LU0345770993.USD","BK4604","LU0689472784.USD","TSLI","WATS","LU0466842654.USD","LU0097036916.USD","LU0323591593.USD","TSLT","LU0210536198.USD","LU2750360997.AUD","LU2168564222.USD","LU0234572021.USD","BK4555","BK4543","LU2417539215.USD","LU2896262040.SGD","LU1914381329.SGD","LU2471134796.USD","CRSH","LU2420271590.USD","LU2471134952.CNY","LU0820561909.HKD","LU0345769631.USD","TSLS","LU0109391861.USD","LU0708995401.HKD","LU0320765059.SGD","TSLA","LU2213496289.HKD","LU1366192091.USD","LU1861558580.USD","LU1066051225.USD","LU1066051811.HKD","BK4534","BK4548","TSDD","LU1548497426.USD","BK4550","LU0056508442.USD","LU1232071149.USD","HK0000914660.USD","IE00B1BXHZ80.USD","IE00B19Z8W00.USD","TESC","LU0719512351.SGD","TSLL","TSL","LU1629891620.HKD","IE00B1XK9C88.USD","LU0964807845.USD","BK4551","LU0198837287.USD","LU2456880835.USD","TESL","TSLY","IE00B19Z9505.USD","LU1839511570.USD","IE00BJLML261.HKD","07766","LU2360107168.USD","LU1720051108.HKD","LU2756315664.SGD","SG9999015945.SGD","TLA","LU1435385759.SGD","SG9999015952.SGD","LU1674673691.USD","IE00BSNM7G36.USD","LU0943347566.SGD","SMOG","LU1551013425.SGD","IE00BK4W5M84.HKD","LU2063271972.USD","BK4574","LU1861215975.USD","LU2250418816.HKD","LU1861220033.SGD","LU2249611893.SGD","LU2462157665.USD","LU1066051498.USD","LU0823414478.USD","LU0345770308.USD","LU2471134879.HKD","LU0820562030.AUD","IE00BWXC8680.SGD","09366","LU2357305700.SGD","LU0053666078.USD","IE00B19Z8X17.USD","LU2326559502.SGD","IE00BK4W5L77.USD","LU1674673428.USD","LU2236285917.USD","LU2168564495.EUR","LU1267930730.SGD","LU1429558221.USD","LIT","LU2471134523.USD","TEST","LU1551013342.USD","TSYY","TSII","LU2602419157.SGD","LU0316494557.USD","SG9999015986.USD","LU2023250330.USD","LU2168563687.JPY","LU0234570918.USD","BK4585","IE0034235303.USD","BK4511","LU2290526834.HKD","TSLR","09766","LU2750360641.GBP","BK4612","STSLAmain","LU0672654240.SGD","LU0133085943.USD","BK4581","HK0000914686.HKD","LU0082616367.USD","BK4592","LU2403377893.USD","LU0823411888.USD","BK4588","LU1066053197.SGD","LU2756315318.SGD","SG9999015978.USD","TSLP","BK4099","LU0345769128.USD","LU2168564065.EUR","FDRV","IDRV","07366","WANT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":444,"code":"91000000","status":"200"}]}}