US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sophus Capital Emerging Markets ETF

25.40

-0.1271-0.50%

Post-market: 25.35-0.0525-0.21%16:04 EDT

Volume:979.37K

Turnover:25.00M

Market Cap:58.43M

PE:- -

High:25.63

Open:25.63

Low:25.29

Close:25.53

52wk High:28.66

52wk Low:23.41

Shares:2.30M

Float Shares:2.30M

Volume Ratio:2.24

T/O Rate:42.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EMEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMEM\",,,,,undefined,":{"symbol":"EMEM","market":"US","secType":"STK","nameCN":"Sophus Capital Emerging Markets ETF","latestPrice":25.4025,"timestamp":1789588800000,"preClose":25.5296,"halted":0,"volume":979372,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.4025,"latestTime":"16:04 EDT","volume":5,"amount":126.85499999999999,"timestamp":1789589046212,"change":-0.0525,"changeRate":-0.002067,"amplitude":0.002067},"delay":0,"changeRate":-0.004978534720481272,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1271,"latestTime":"09-16 18:48:29 EDT","open":25.63,"high":25.63,"low":25.29,"amount":25002956,"amplitude":0.013318,"askPrice":37.99,"askSize":200,"bidPrice":12.67,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.5296,"sharesOutstanding":100004,"nav":25.97,"aum":59731000,"bidAskSpread":0.003882,"preHourTrading":{"tag":"盘前","latestPrice":25.5296,"preClose":25.5296,"latestTime":"07:22 EDT","volume":978894,"amount":24990772.262399998,"timestamp":1789557742660,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.4025,"latestTime":"16:04 EDT","volume":5,"amount":126.85499999999999,"timestamp":1789589046212,"change":-0.0525,"changeRate":-0.002067,"amplitude":0.002067},"volumeRatio":2.244817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMEM\",,,,,undefined,":{"symbol":"EMEM","floatShares":2300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.244817,"shares":2300000,"dividePrice":0,"high":25.63,"amplitude":0.013318,"preClose":25.5296,"low":25.29,"week52Low":23.405,"pbRate":"--","week52High":28.66,"institutionHeld":0,"latestPrice":25.4025,"eps":0,"divideRate":0,"volume":979372,"delay":0,"ttmEps":0,"open":25.63,"prevYearClose":25.1,"prevWeekClose":26.3976,"prevMonthClose":25.9655,"prevQuarterClose":26.806,"fiveDayClose":26.5101,"twentyDayClose":25.2535,"sixtyDayClose":27.555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGM","GXUS","BK4588","XC","BK4550","DFEM","EMM","XCNY","EMMF","FEM","TSEP","EMKT","03034","FFEM","BUFE","WCME","PEJ","IEO","UAE","DWCR","TTTN","AVES","HEEM","MFEM","BGEG","DFEV","OILT","EJUL","XXCH","EMES","EEV","TPOR","EMJL","ERX","JHEM","OIH","BWET","JEMA","PXH","QEMM","WTIU","EJAN","AEF","EET","PXJ","TDEC","JADE","DBC","VGT","CGNG","AFEM","BCEM","GEM","GUSH","DBO","DRIP","RFEM","07261","KEM","EMEM","SCHE","BK1147","02834","SEEM","FNDE","AVGE","GEME","EMGF","03455","EQLT","TEMX","RWEM","DUG","09834","TMAR","EMMY","QLVE","DRLL","03086","VSGX","DIG","RAYE","EEMV","VDE","USOI","STXE","DEXC","TEMR","CEZ","EMXX","FDEM","OILK","WEEI","MEM","SPEM","USE","VEXC","EAPR","VEU","RISE","EFFE","EPEM","ACWX","FRDM","PIE","UMMA","REMG","DBEM","XES","BK4570","DFAE","MEMX","07568","KVLE","OILU","EVLU","07522","DBE","BREE","BNO","UGA","TLTE","AVXC","AVSE","FEMR","BBEM","AVEM","SDOG","09086","PEMX","GSEE","RNEM","USL","JPEM","XSOE","XLEX","DMRE","XLK","EMDM","EUM","07266","BKEM","SPXT","UEVM","CWI","BK4585","EMEQ","TJUN","OAEM","IXC","XCEM","PXE","EOCT","VOOV","EBUF","EMOP","IXUS","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREE","FFEM","OAEM","RWEM","AVES","EMDM","BUFE","EBUF","JEMA","TLTE","UUP","EUM","WCME","CGNG","SPEM","TMAR","EMM","PEMX","XCEM","DFAE","XXCH","FEM","EMMY","DEXC","GEM","DFEV","UMMA","XC","SPGM","EMEM","DFEM","SCHE","EMJL","XSOE","UDN","GEME","JADE","RFEM","VSGX","TDEC","TSEP","AVGE","VEU","BGEG","REMG","BKEM","PXH","TEMR","JPEM","EMMF","RNEM","QLVE","EEV","AVSE","CWI","HEEM","EOCT","RAYE","VEXC","FRDM","DBEM","EMGF","ACWX","EAPR","RISE","FDEM","EJUL","AVEM","AVXC","IXUS","EMES","EQLT","STXE","BCEM","KVLE","EMOP","DMRE","EMKT","BK4588","EJAN","TEMX","GXUS","BK4550","EEMV","DWCR","XCNY","UEVM","EMEQ","EPEM","MFEM","EET","CEZ","BK4585","FNDE","KEM","QEMM","TJUN","MEMX","SEEM","JHEM","BBEM","FEMR","EMXX","EFFE","GSEE","AEF","PIE","EVLU","MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFFE","BCEM","EUM","STXE","SEEM","XC","EMEM","EMXX","UUP","BUFE","EVLU","EMJL","EJUL","UMMA","SCHE","TMAR","FFEM","TLTE","PXH","KVLE","GXUS","EMES","DWCR","AVGE","EMMY","DMRE","HEEM","WCME","TEMR","JPEM","SPEM","EJAN","EMKT","TSEP","RNEM","BK4550","OAEM","BBEM","RISE","UDN","DFEM","FNDE","EOCT","TJUN","FRDM","JADE","EEMV","EMM","PIE","EMEQ","AEF","QLVE","PEMX","JEMA","MEM","VSGX","EMMF","GSEE","CWI","MEMX","SPGM","EQLT","XCEM","VEXC","CGNG","GEM","RWEM","CEZ","AVXC","BK4585","EMOP","DBEM","AVEM","TEMX","RFEM","ACWX","RAYE","DEXC","FEM","IXUS","KEM","EET","VEU","JHEM","GEME","DFAE","UEVM","BREE","MFEM","XSOE","EBUF","QEMM","DFEV","EEV","EMGF","BKEM","EAPR","AVSE","XXCH","AVES","FDEM","BK4588","EPEM","FEMR","BGEG","XCNY","REMG","TDEC","EMDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121184415","title":"Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=1121184415","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121184415?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714236,"startTime":"0","endTime":"0","summary":"Data from the World Gold Council reveals that during the first half of the year, Poland and China continued to dominate gold purchases, with buying activity widely distributed among central banks in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEEM","PICK","BUFE","DBEM","CEW","JEMA","RING","XME","EMMF","FEMR","MEM","VEXC","RNEM","BK4585","FEM","GSEE","EPEM","NTSE","EMJL","EMXX","NUGT","MGCmain","UGL","FNDE","QOmain","OUNZ","AAAU","DFEV","EMMY","PHYS","DEHP","EMGF","EDOG","AMEM","GDXD","518880","GBUG","GOLY","DZZ","YGLD","SCHE","JDST","DGZ","GOAU","XCNY","GDXY","IAU","RWEM","BK4550","FAAR","EMEQ","GLD","ECOW","FDEM","BREE","FGDL","GLL","ROAM","XXCH","DFAE","GDXU","PEMX","BK4207","EMDV","EET","REMG","UEVM","159934","TSEP","MEMA","DULL","JNUG","IAUM","BK4535","GDXJ","UYM","AVEM","CEF","OAEM","IGLD","SGDM","XC","1OZmain","EMM","EMEM","SHNY","GLDY","GLDM","EBUF","SGUmain","QEMM","BK4588","GCmain","DUST","AVES","SGOL","IAUI","SGCmain","EMES","AVXC","SPEM","USG","BAR","BK4504","ECON","DBC","NUEM","PXH","STXE","EMCC","GLTR","BGLD","DGP","PALL","JPEM","BEGS","159831","PIE","KGLD","BTGD","MEMX","DVYE","EMKT","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMEM\",params:#limit:6,delay:false,,,undefined,":[]}}