US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust North American Energy Infrastructure Fund

43.27

-0.0600-0.14%

Post-market: 43.270.00000.00%19:30 EDT

Volume:174.65K

Turnover:7.56M

Market Cap:4.10B

PE:- -

High:43.40

Open:43.30

Low:43.13

Close:43.33

52wk High:45.23

52wk Low:37.18

Shares:94.76M

Float Shares:94.76M

Volume Ratio:0.56

T/O Rate:0.18%

Dividend:1.21

Dividend Rate:2.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch

Ethereum (ETHUSD) Is down 1.11% on Sep 20: What Do On-Chain Data and Market Sentiment Show?

XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This

Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EMLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"First Trust North American Energy Infrastructure Fund","latestPrice":43.27,"timestamp":1789761600000,"preClose":43.33,"halted":0,"volume":174649,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.27,"latestTime":"19:30 EDT","volume":14,"amount":605.78,"timestamp":1789774206643,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013847219016846334,"floatShares":94755000,"shares":94755000,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":43.3,"high":43.4,"low":43.13,"amount":7559498.58355,"amplitude":0.006231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.33,"sharesOutstanding":90005000,"nav":43.33,"aum":4142564650,"dividendRate":0.028038,"bidAskSpread":0.00081,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"07:36 EDT","volume":11,"amount":476.63,"timestamp":1789731399350,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.27,"latestTime":"19:30 EDT","volume":14,"amount":605.78,"timestamp":1789774206643,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5618718919944089,"impliedVol":0.0257,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","floatShares":94755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5618718919944089,"shares":94755000,"dividePrice":1.2132,"high":43.4,"amplitude":0.006231,"preClose":43.33,"low":43.13,"week52Low":37.18,"pbRate":"--","week52High":45.23,"institutionHeld":0,"latestPrice":43.27,"eps":0,"divideRate":0.028038,"volume":174649,"delay":0,"ttmEps":0,"open":43.3,"prevYearClose":37.87,"prevWeekClose":43.79,"prevMonthClose":44.13,"prevQuarterClose":43.5,"fiveDayClose":43.79,"twentyDayClose":44.43,"sixtyDayClose":43.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"EMLP","amount":0.2993,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"EMLP","amount":0.2913,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EMLP","amount":0.2997,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2447,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.2303,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.2837,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.2096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668628907","title":"BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2668628907","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668628907?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:45","pubTimestamp":1789872323,"startTime":"0","endTime":"0","summary":"• Fed rate hikes and a strong dollar created headwinds for digital assets.\n• BNB faced selling pressure and long liquidations near technical resistance boundaries.\n• Technical indicators for BNB show a mix of neutral and buy signals.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176588-market-movers-bnbusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","TNGY","ENFR","BK4590","BK4581","EIPX","AMLP","MDST","EMLP","ET","TPZ","AMZA","EIPI","BK4561","MLPA","USAI","UMI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668790764","title":"Ethereum (ETHUSD) Is down 1.11% on Sep 20: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668790764","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668790764?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:40","pubTimestamp":1789872016,"startTime":"0","endTime":"0","summary":"• Ethereum declined due to macro headwinds, tightening liquidity, and profit-taking.\n• ETF flow inconsistency and legislative delays created ecosystem capital friction.\n• Staking and reduced exchange reserves provide supportive structural supply dynamics.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176581-market-movers-ethusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETHD","ETHA","ETHI","CETH","ETHV","QETH","GDLC","ETU","EUFX","BETH","03046","CAOS","YETH","NCIQ","CRPT","03009","ETHW","AETH","ETHE","BITQ","BITW","ET","EMLP","TPZ","TNGY","03179","STCE","EZET","LFGY","BETE","EIPI","DBMF","ETHU","BEGS","METHmain","09046","QIS","09009","ETH","ETH.USD.CC","FETH","ETH.USD.HKCC","ETTY","09179","CROC","BKCH","ETHT","ARKY","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590405","title":"XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590405","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590405?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:35","pubTimestamp":1789864514,"startTime":"0","endTime":"0","summary":"• Strong on-chain accumulation and institutional buying drove upward momentum.\n• The upcoming Batch V1.1 protocol upgrade enhanced settlement efficiency.\n• Technical indicators show a neutral MACD and RSI condition.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176490-market-movers-xrpusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","BK4590","ENFR","EIPX","EMLP","ET","BK4144","BITW","XRPI","XXRP","XRP","XRPR","MLPA","MDST","BK4588","BK4585","TNGY","TPZ","EIPI","TOXR","XRPZ","UMI","XRPC","BK4561","USAI","AMZA","XRPT","XRPK","BK4581","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668047999","title":"Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668047999","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668047999?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:25","pubTimestamp":1789863916,"startTime":"0","endTime":"0","summary":"• Solana experienced a moderate pullback following profit-taking and leverage consolidation.\n• Institutional engagement remains supported by multi-week net inflows into spot ETFs.\n• Macroeconomic conditions and Treasury yields constrained broader risk asset appetite.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176483-market-movers-solusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","VSOL","EIPX","EMLP","SOLC","ENFR","BK4144","SOEZ","QSOL","BK4590","MDST","SSK","TSOL","UMI","GSOL","USAI","BK4585","SOLT","EIPI","BK4561","BK4588","SOLX","AMZA","ET","BSOL","SLON","SOL.USD.HKCC","FSOL","SOLZ","BK4581","SOLM","SSS","TPZ","TNGY","MLPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLP\",params:#limit:6,delay:false,,,undefined,":[]}}