AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EMERALD RESOURCES NL

6.880

+0.1201.78%

Volume:1.75M

Turnover:11.89M

Market Cap:4.54B

PE:17.65

High:6.880

Open:6.750

Low:6.570

Close:6.760

52wk High:8.110

52wk Low:4.140

Shares:660.56M

Float Shares:511.07M

Volume Ratio:1.57

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.390

EPS(LYR):0.390

ROE:33.00%

ROA:24.97%

PB:4.98

PE(LYR):17.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Emerald Resources Signs Mandate for $200 Million Facility With Sprott Resource Lending, Macquarie Bank

MT Newswires Live

Emerald Resources NL-Sprott and Macquarie to Back Emerald on Future Acquisitions

THOMSON REUTERS

Angkor Resources Reports Visible Copper Mineralization in 2026 Drill Core at Andong Bor License in Cambodia

Evercore ISI Adjusts Price Target on Emerson Electric to $190 From $185, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EMR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EMR.AU\",,,,,undefined,":{"symbol":"EMR.AU","market":"AU","secType":"STK","nameCN":"EMERALD RESOURCES NL","latestPrice":6.88,"timestamp":1789539120000,"preClose":6.76,"halted":0,"volume":1749646,"delay":0,"changeRate":0.017751479289940846,"nameEN":"EMERALD RESOURCES NL","floatShares":511066501,"shares":660559748,"eps":0.3897,"marketStatus":"Closed","change":0.12,"latestTime":"09-16 16:12:00 AEST","open":6.75,"high":6.88,"low":6.57,"amount":11894753,"amplitude":0.045858,"askPrice":6.98,"askSize":2800,"bidPrice":6.8,"bidSize":230,"shortable":3,"etf":0,"ttmEps":0.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":6.76,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.567682,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EMR.AU","preClose":6.76,"auctionPrice":6.89,"auctionVolume":622307,"auctionTime":1789539017527,"referencePrice":6.88,"referenceTime":1789549200466,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017527}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EMR.AU\",,,,,undefined,":{"symbol":"EMR.AU","floatShares":511066501,"roa":"24.97%","roe":"33.00%","lyrEps":0.3897,"volumeRatio":1.567682,"shares":660559748,"dividePrice":0,"high":6.88,"amplitude":0.045858,"preClose":6.76,"low":6.57,"week52Low":4.14,"pbRate":"4.98","psRate":"7.42","week52High":8.11,"institutionHeld":0,"latestPrice":6.88,"committee":-0.848185,"eps":0.3897,"divideRate":0,"volume":1749646,"delay":0,"ttmEps":0.3897,"open":6.75,"prevYearClose":6.32,"prevWeekClose":6.88,"prevMonthClose":6.97,"prevQuarterClose":5.49,"fiveDayClose":7.13,"twentyDayClose":6.48,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667678202","title":"Emerald Resources Signs Mandate for $200 Million Facility With Sprott Resource Lending, Macquarie Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678202","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678202?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:23","pubTimestamp":1789518211,"startTime":"0","endTime":"0","summary":"Emerald Resources  will establish a $200 million corporate acquisition facility with Sprott Resource Lending and Macquarie Group  unit Macquarie Bank, scalable to $400 million through the use of an accordion feature, according to a Wednesday filing with the Australian bourse.The company said the facility will provide funding to support future acquisitions.The facility, which carries a five-year term, is subject to customary conditions including the completion of legal due diligence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","EMR.AU","BK7046","BK7511","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062705","title":"Emerald Resources NL-Sprott and Macquarie to Back Emerald on Future Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062705?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:48","pubTimestamp":1789512498,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUE2HNZKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMR.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664341851","title":"Angkor Resources Reports Visible Copper Mineralization in 2026 Drill Core at Andong Bor License in Cambodia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664341851","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664341851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:51","pubTimestamp":1788267063,"startTime":"0","endTime":"0","summary":"Angkor Resources reports visible copper mineralization in 2026 drill core at Andong Bor license in CambodiaAngkor Resources reported visible copper mineralization in 2026 diamond drill core from the T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL4vwWDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","EMR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664585352","title":"Evercore ISI Adjusts Price Target on Emerson Electric to $190 From $185, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664585352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664585352?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:47","pubTimestamp":1788259627,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $175.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR","EMR.AU","LU2355687059.USD","BK4588","LU2211817866.USD","LU0557290698.USD","LU0289961442.SGD","BK4543","BK4096","BK4585","SG9999003800.SGD","LU0069063385.USD","LU0472753341.HKD","IE00BVYPNW00.USD","LU0511384066.AUD","BK7104","BK4597","LU0289739343.SGD","IE00BGHQF631.EUR","BK4533","LU0057025933.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}