US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor SMID Cap Value ETF

29.23

-0.1199-0.41%

Volume:99

Turnover:3K

Market Cap:5.85M

PE:- -

High:29.23

Open:29.35

Low:29.23

Close:29.35

52wk High:31.83

52wk Low:23.19

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.25

T/O Rate:0.05%

Dividend:1.25

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: "A Cyclical Industrial Priced Like Software."

GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EPSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","market":"US","secType":"STK","nameCN":"Harbor SMID Cap Value ETF","latestPrice":29.232,"timestamp":1789588800000,"preClose":29.3519,"halted":0,"volume":99,"delay":0,"changeRate":-0.004084914434840717,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1199,"latestTime":"09-17 06:04:07 EDT","open":29.3519,"high":29.232,"low":29.232,"amount":2914,"amplitude":0,"askPrice":46.47,"askSize":100,"bidPrice":11.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.232,"sharesOutstanding":175000,"nav":29.356276,"aum":5871255.11,"dividendRate":0.042601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3519,"preClose":29.232,"latestTime":"16:10 EDT","volume":6,"amount":175.392,"timestamp":1789589404078,"change":0.1199,"changeRate":0.004102,"amplitude":0},"volumeRatio":0.25371599753941615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25371599753941615,"shares":200000,"dividePrice":1.2453,"high":29.232,"amplitude":0,"preClose":29.3519,"low":29.232,"week52Low":23.1935,"pbRate":"--","week52High":31.8281,"institutionHeld":0,"latestPrice":29.232,"eps":0,"divideRate":0.042601,"volume":99,"delay":0,"ttmEps":0,"open":29.3519,"prevYearClose":24.4965,"prevWeekClose":29.92,"prevMonthClose":30.25,"prevQuarterClose":31.4409,"fiveDayClose":29.82,"twentyDayClose":31.17,"sixtyDayClose":30.8761},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"EPSV","amount":1.24602,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor SMID Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSV\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":1.24602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142961053","title":"GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: \"A Cyclical Industrial Priced Like Software.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142961053","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142961053?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:53","pubTimestamp":1789437215,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GLJ slaps Sell on GE Vernova, Street-low $470 target: \"a cyclical industrial priced like software.\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSV","GEVG","IGV","DUSL","VLUE","VMAX","FAZ","SPVM","GEVX","IGM","FTA","UDN","GEVC","CTEX","XMMO","GEV","PRF","UUP"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/render_1579_1789436634044.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1579.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/tts/voiceover_e917183c3b8d500a.mp3","isAI":true},"gpt_icon":0},{"id":"1119791116","title":"GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software","url":"https://stock-news.laohu8.com/highlight/detail?id=1119791116","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119791116?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:32","pubTimestamp":1789435946,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV.US) shares tumbled 8.6% on Monday after GLJ Research slapped a \"Sell\" rating on the company with a $470 price target—the lowest on Wall Street—arguing the stock is essentially \"a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPVM","UUP","VLUE","DUSL","FTA","CTEX","UDN","IGM","IGV","FAZ","PRF","EPSV","VMAX","BK4588","BK4585","XMMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","REGL","IAT","IWN","WAFD","BK4588","EPSV","BK4195","SMCO","SDVY","XSHD","SKRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000352291.HKD","LU0675040207.SGD","LU0051755006.USD","LU0821914370.USD","VALQ","VTV","LU0456827905.SGD","LU0314109678.HKD","LU0856984785.SGD","IE00B5MMRT66.SGD","01398","LU1770036033.HKD","LU0502904849.HKD","LU0791591158.USD","LU2087589342.USD","SPVM","SWP","IE0003895053.USD","PRF","LU0345776255.USD","LU0441854154.USD","HK0000306701.USD","LU0588545730.USD","LU1048596156.SGD","LU1831875114.USD","LU0630378429.USD","03143","DFLV","LU1688375341.USD","LU0320764599.SGD","LU0348814723.USD","LU0871576103.HKD","LU0210526637.USD","LU1366334578.USD","LU1794554557.SGD","LU0469268626.HKD","LU0819121731.USD","LU1282648689.USD","IE00BGHQDM52.EUR","LU1568876335.HKD","BK1231","BK1560","LU1242518857.USD","REGL","SMCO","LU1770034418.SGD","LU0164880469.USD","00939","IE00B543WZ88.USD","LU0348827113.USD","LU0593848301.USD","LU0683595622.HKD","HK0000288784.HKD","LU0211977185.USD","LU2226246903.HKD","LU0370786039.SGD","LU2778985437.USD","LU0499858438.USD","IE00BZ08YT58.USD","LU1675838814.USD","LU0384037296.USD","SG9999001051.SGD","IE00B19Z5X02.USD","LU0048580855.USD","LU0244354667.USD","SG9999004220.SGD","LU1226287529.USD","IE0008369823.USD","VLUE","LU1152091754.HKD","LU0084288322.USD","LU0918141705.HKD","LU0431992006.USD","SG9999002828.SGD","LU0052750758.USD","BK4585","159207","LU0149534421.HKD","LU0540923850.HKD","LU0762540952.USD","LU0231483743.USD","LU1105468828.SGD","LU0047713382.USD","LU0572939691.SGD","HK0000320264.USD","LU0588546209.SGD","LU0164865239.USD","LU1880383440.USD","QUSA","LU0488056044.USD","LU1504937902.USD","LU0345775950.USD","LU0228367735.SGD","IE00B29SXG58.USD","IE00BVYPNQ40.USD","LU0163747925.USD","LU1282649141.HKD","LU1634259391.SGD","LU2399975544.HKD","IE00BWDBJ730.SGD","LU0061477393.USD","LU1044876610.USD","SDVY","LU2242644610.SGD","LU0173614495.USD","LU0293314216.USD","XSHD","BK4588","SG9999006597.SGD","SG9999009443.AUD","BK0276","LU0149721374.USD","LU0516422952.EUR","SG9999001093.SGD","SGXZ90724238.SGD","EASY","SG9999001069.SGD","LU0588545490.SGD","LU0039217434.USD","LU1808992512.USD","LU1807302812.USD","FTDS","VUSV","SKRE","LU0890818403.SGD","HK0001040143.USD","LU0516423091.SGD","LU0819123356.HKD","IE0008368742.USD","LU1224444064.USD","BKDV","IE00BYV24P56.USD","LU0633140560.USD","LU0737861699.HKD","BK1521","LU1323998911.USD","600918","LU0456846285.SGD","LU0880133367.SGD","LU0640798160.USD","LU1008478684.HKD","LU0918141887.USD","LU1224709979.USD","LU1880383366.USD","LU1251922891.USD","LU1044875133.USD","LU1497733631.SGD","IWN","LU0516423174.USD","LU1023057109.AUD","SG9999002562.SGD","LU0096374516.USD","IE0031814852.USD","HK0000352382.USD","LU0359202008.SGD","LU0259732245.USD","LU0117841782.USD","ABEQ","LU0607220059.USD","LU0611395673.USD","LU0831093199.SGD","LU1366334651.USD","EPSV","LU1497733557.USD","IE00BZ08YS42.EUR","LU0516422440.USD","LU1115378108.SGD","LU1282649067.USD","LU1568876251.USD","LU0823040885.USD","LU2294711473.HKD","LU0315179316.USD","LU0886674414.USD","LU0708995583.HKD","SG9999013353.USD","LU0140636845.USD","SG9999007991.SGD","LU0572944931.SGD","LU2039709279.SGD","IE00BF5LJ272.USD","LU0348816934.USD","HK0000286598.CNH","LU0359201885.HKD","LU0588545904.SGD","LU0797268264.HKD","LU1993786604.SGD","EQRR","03968","LU1048484197.HKD","00998","HK0000306685.HKD","IE00B0JY6N72.USD","LU0264606111.USD","LU0043850808.USD","LU1152091168.USD","LU0359201612.USD","LU1481107354.HKD","LU1328277881.USD","HK0000288743.USD","LU0229945570.USD","LU0072913022.USD","LU0543330566.HKD","LU1242518931.SGD","LU0348735423.USD","IE0034224299.USD","LU0396098781.USD","LU0516422366.SGD","LU0531971595.HKD","VMAX","LU0823038988.USD","IE0032431581.USD","IE00BZ08YR35.GBP","LU0463099449.HKD","SG9999002463.SGD","LU1303224171.USD","LU0315178854.USD","LU0326950275.SGD","01288","HK0000320223.HKD","HK0001040168.HKD","LU0348788117.USD","LU0417516902.SGD","LU0633140727.USD","LU0865486749.SGD","LU1211504680.USD","LU1719994722.HKD","LU1961090484.USD","LU0417516738.SGD","LU1720050803.USD","IE00BPRC5H50.USD","LU1497734951.SGD","LU2213484517.USD","CGVV","LU1522347837.USD","TALV","LU1282651048.USD","LU1642822792.SGD","LU0067412154.USD","LU0287142896.SGD","IAT","LU0823426480.USD","IE00BMCWC346.EUR","SG9999014674.SGD","HK0000107257.USD","ROPE","LU0634319403.HKD","LU0561508036.HKD","LU1282651121.HKD","IE00BVYPNP33.GBP","LU0501845795.SGD","LU0348825331.USD","IE00B3M56506.USD","IE00B031J352.USD","LU0455707207.USD","LU0791590937.USD","LU1634259557.SGD","IE00B031HY20.USD","LU0862451753.SGD","LU1044874839.SGD","LU1282649810.SGD","LU0327786744.USD","LU0348805143.USD","LU0979878070.USD","LU0868486357.SGD","LU0589944569.HKD","PRIZ","LU2148611432.USD","PY","BK1610","LU0165289439.USD","LU0823039010.USD","LU0823426308.USD","LU2476274720.SGD","LU0307460666.USD","LU2449936058.SGD","LU0106959298.USD","IE00BQJZWZ67.USD","BK1507","LU1188198961.HKD","LU0648948544.HKD","LU2476274308.USD","LU1813983027.USD","LU1960683339.HKD","LU0572940350.SGD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSV\",params:#limit:6,delay:false,,,undefined,":[]}}