US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

90.75

+0.14500.16%

Post-market: 90.750.00000.00%19:30 EDT

Volume:8K

Turnover:715.84K

Market Cap:558.08M

PE:- -

High:90.90

Open:90.87

Low:90.04

Close:90.60

52wk High:95.28

52wk Low:56.95

Shares:6.15M

Float Shares:6.15M

Volume Ratio:0.29

T/O Rate:0.13%

Dividend:1.70

Dividend Rate:1.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold ETFs Keep Drawing Inflows, Near-Term Pressure Doesn't Dim Long-Term Appeal

Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran

Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":90.745,"timestamp":1789761600000,"preClose":90.6,"halted":0,"volume":7909,"hourTrading":{"tag":"盘后","latestPrice":90.745,"preClose":90.745,"latestTime":"19:30 EDT","volume":23,"amount":2086.22,"timestamp":1789774206375,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016004415011038658,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"Market Closed","change":0.145,"latestTime":"09-18 16:00:00 EDT","open":90.87,"high":90.9,"low":90.04,"amount":715843.550455,"amplitude":0.009492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.6,"sharesOutstanding":6500000,"nav":90.775432,"aum":558268906.8,"dividendRate":0.01877,"bidAskSpread":0.001814,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":90.6,"latestTime":"07:00 EDT","volume":1,"amount":91.32,"timestamp":1789729212520,"change":0.72,"changeRate":0.007947,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":90.745,"preClose":90.745,"latestTime":"19:30 EDT","volume":23,"amount":2086.22,"timestamp":1789774206375,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.29298886611968894,"impliedVol":0.3651,"impliedVolPercentile":0.8769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","floatShares":6150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.29298886611968894,"shares":6150000,"dividePrice":1.7033,"high":90.9,"amplitude":0.009492,"preClose":90.6,"low":90.04,"week52Low":56.95,"pbRate":"--","week52High":95.28,"institutionHeld":0,"latestPrice":90.745,"eps":0,"divideRate":0.01877,"volume":7909,"delay":0,"ttmEps":0,"open":90.87,"prevYearClose":72.35,"prevWeekClose":90.72,"prevMonthClose":91.56,"prevQuarterClose":83.5,"fiveDayClose":90.72,"twentyDayClose":90.7206,"sixtyDayClose":82.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPU","amount":1.421713,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPU","amount":0.284435,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPU","amount":0.895999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPU","amount":1.29808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPU","amount":0.99301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.090545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.605348,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.384515,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.158182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.665661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124325614","title":"Gold ETFs Keep Drawing Inflows, Near-Term Pressure Doesn't Dim Long-Term Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1124325614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124325614?lang=en_us&edition=fundamental","pubTime":"2026-09-20 09:21","pubTimestamp":1789867289,"startTime":"0","endTime":"0","summary":"Despite gold prices facing near-term headwinds since August, gold-themed exchange-traded funds have continued to attract steady capital inflows. Wind data shows that as of September 16, 14...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BK4550","SHNY","BK4504","LQDD","DZZ","USG","GDXD","US2Y.BOND","WAMA","JNUG","UGL","QOmain","DULL","IGOV","GLD","SGUmain","BIL","SGOV","FGLD","VGIT","BBIB","TYO","NANR","CEF","HMOP","IGLD","JDST","BWZ","UBmain","LIAJ","TIP","GBUG","US30Y.BOND","XME","PMTL","02840","US7Y.BOND","159934","FAAR","EDV","GLDN","RING","GDXW","US10Y.BOND","SCHO","HYG","DBP","LQDU","US5Y.BOND","OUNZ","BGLD","BOXX","UBT","TBJL","BND","BAR","TNmain","IEF","GDXY","GLDY","ISHG","GDE","BK4581","KGLD","PALL","FLGV","MYCN","WGLD","VGFPF","DBC","TLTI","DUST","BEGS","GDXJ","US3Y.BOND","BK4535","BK4588","TBIL","ZBmain","HYGD","VGSH","BK4561","NGHT","VGLT","VCIT","1OZmain","SHV","TMF","YSAU","GOAU","AAAU","NUGT","TLTW","AGG","BBLB","VCSH","GDX","TBT","SGCmain","PHYS","CMDT","GDXU","SHY","UGLD","ZTmain","TSYW","YGLD","USHY","MGCmain","CIVG","IEI","IAUF","IAUM","US12M.BOND","LQD","PYZ","AUAU","BBSB","SGOL","UUP","XBIL","DGP","GBIL","EPU","ORO","GLTR","UDN","MUNX","PICK","BSV","JPST","GOLY","FDN","EIM","US6M.BOND","TLT","ZFmain","GOVT","GCmain","IAU","XLBI","518880","BK4585","SGDM","BK4207","MINT","BOND","GLL","DBND","TLTX","BWX","CERY","FGDL","SGDJ","PBUG","TFJL","MUB","HYGU","TLH","BTGD","UYM","IAUI","BPRO","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153705207","title":"Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1153705207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153705207?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:20","pubTimestamp":1789773630,"startTime":"0","endTime":"0","summary":"US stocks closed mixed on September 19, with a rebound in semiconductor shares driving the Philadelphia Semiconductor Index up more than 2%, while oil prices retreated back below the $100 mark. In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","TPOR","PALL","GDXY","GBUG","BERZ","PEJ","DRIP","BTGD","GOAU","OIH","BK4535","XLEX","OILK","BWET","XSEM","FGDL","PXE","GDE","IAUI","IXC","KGLD","UAE","VDE","GDX","BK4504","USOI","ERX","BK4207","02840","IAU","AAAU","WEEI","GDXJ","BK4588","UGLD","DBC","GDXW","JDST","XES","BNO","PHYS","BK4570","PXJ","CEF","GLD","DGP","BEGS","UGL","DBE","VOOV","NUGT","BGLD","OILU","WTIU","DBO","NANR","GLDY","MGCmain","CERY","GLL","DULL","DUST","GDXD","SDOG","USE","IGLD","USL","OUNZ","DIG","DZZ","GDXU","VGFPF","OILT","SPXT","FTXN","USG","SGDM","GLTR","YGLD","BK4585","DGZ","GLDM","FGLD","DRLL","PYZ","JNUG","XLBI","RING","UYM","IAUM","SGOL","CMDT","GOLY","UGA","EPU","SHNY","SGDJ","GUSH","DUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112382065","title":"Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1112382065","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112382065?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767640,"startTime":"0","endTime":"0","summary":"Oil prices fell for a third consecutive session as market concerns over Middle East supply shifted. Saudi Arabia has paused some crude sales to Europe, though traders and analysts noted that supply...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","CPER","CCOM","TRFM","ILF","UGL","GBUG","PWER","IXC","GLD","FTGC","IAU","DUG","UYM","GOLY","PYZ","161715","WTIU","CATG","COPX","XES","DGP","GSG","IEO","NBCM","GLDM","AAAU","CSNR","SPXT","DGZ","FTXN","KCOP","TPOR","SHNY","UAE","ION","YGLD","BCD","ERO","000979.SH","BK4015","MGCmain","EVMT","GLTR","GLL","BK4535","RSPM","NANR","POW","SMOG","VOLT","BCIM","TURF","ISTM","PXJ","CERY","PHYS","PALL","ERX","UCOP","CMCI","GDXD","BK4585","COMB","RING","COPZ","USL","UCIB","USOI","XLBI","VAW","BK4207","SDOG","COMT","SGOL","NRES","OILK","COM","DBO","DZZ","GDXJ","OIH","XLBX","BWET","BNO","HCOM","PEJ","BK4204","GDXY","CMDY","FLLA","NUGT","IGLD","RJZ","SGDM","BCI","DRLL","DRIP","EMET","VGFPF","FGDL","PXE","GDXW","USE","ECH","BK4130","IAUM","ZSC","OUNZ","GLDY","WEEI","EPU","ICOP","KGLD","FGLD","JDST","BK4104","BK4588","BTGD","METL","OILT","BK4504","DUST","BGLD","SGDJ","GDE","FTRI","UGLD","COPA","BK4570","COPJ","HARD","IAUI","BEGS","DULL","VOOV","CEF","XLEX","COPP","GUSH","CPXR","DIG","ACOM","02840","UGA","DBC","GOAU","ZAP","DBE","PIT","GDX","FTWO","USG","GDXU","COMD","BAR","OTGL","CMDT","OILU","EEV","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","YGLD","02840","SROI","SECR","GLDM","BK4588","LQID","XLBI","DZZ","SHNY","GLDY","DVVY","CGUI","UGLD","BCFN","SGOL","IBHJ","FXB","PALL","FNK","PHYS","DGP","JAAA","GBPmain","GLTR","NUGT","IAUI","IBCE","IAUM","PAYH","BUYO","GDXW","GDXD","DUST","PYZ","BTGD","CIK","NUAG","MFSB","FITZ","RING","GOLY","TAXX","MGBPmain","PFLD","CMDT","SCYB","THRV","UYM","DFLV","GMOC","VGFPF","TXXI","EVNT","KGLD","FGDL","BK4535","UGL","CERY","GDXJ","JFLX","SGDJ","CEF","GOAU","FGLD","GDE","DGZ","BAR","IAU","AAAU","FNCL","DBC","JDST","EPU","BGLD","NANR","BK4504","KDRN","EVG","IGLD","MGCmain","BKLN","QMY","OUNZ","BUCK","GDX","BK4585","SLWS","GDXY","USG","GDXU","BEGS","DULL","JNUG","SGDM","FFOX","GLL","BK4207","GBUG","VSHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPU\",params:#limit:6,delay:false,,,undefined,":[]}}