US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

18.14

-0.2827-1.53%

Volume:33.62K

Turnover:609.33K

Market Cap:10.11M

PE:- -

High:18.21

Open:18.09

Low:18.09

Close:18.43

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:14.36

T/O Rate:6.03%

Dividend:0.86

Dividend Rate:4.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NewAmsterdam Pharma and Menarini Group Receive European Commission Approval for Ubeslo® (Obicetrapib Monotherapy) and Evlarco® (Obicetrapib Plus Ezetimibe Fixed-Dose Combination)

Oil Outlook, Pending Xi Visit to US Lift European Bourses Midday

MT Newswires Live

ECB launches Pontes to settle blockchain transactions in central bank money

European Political Uncertainty Could Test Euro's Resilience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":18.1423,"timestamp":1790000370748,"preClose":18.425,"halted":0,"volume":33622,"delay":0,"changeRate":-0.015343283582089657,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Trading","change":-0.2827,"latestTime":"09-21 10:19:33 EDT","open":18.09,"high":18.21,"low":18.09,"amount":609332.312928,"amplitude":0.006513,"askPrice":18.34,"askSize":100,"bidPrice":17.94,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.425,"sharesOutstanding":507365,"nav":18.0606,"aum":10066346.319,"dividendRate":0.04753,"bidAskSpread":0.005224,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.425,"latestTime":"09:28 EDT","volume":3,"amount":54.39,"timestamp":1789997282673,"change":-0.295,"changeRate":-0.016011,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.425,"latestTime":"19:59 EDT","volume":16598,"amount":309496.988,"timestamp":1789775987772,"change":0.225,"changeRate":0.012212,"amplitude":0.015034},"volumeRatio":14.364598,"impliedVol":0.3019,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":14.364598,"shares":557365,"dividePrice":0.8623,"high":18.21,"amplitude":0.006513,"preClose":18.425,"low":18.09,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":18.1423,"committee":0.818182,"eps":0,"divideRate":0.04753,"volume":33622,"delay":0,"ttmEps":0,"open":18.09,"prevYearClose":21.85,"prevWeekClose":18.425,"prevMonthClose":17.1583,"prevQuarterClose":18.2756,"fiveDayClose":18.1269,"twentyDayClose":16.745,"sixtyDayClose":18.5287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669108166","title":"NewAmsterdam Pharma and Menarini Group Receive European Commission Approval for Ubeslo® (Obicetrapib Monotherapy) and Evlarco® (Obicetrapib Plus Ezetimibe Fixed-Dose Combination)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669108166","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669108166?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:00","pubTimestamp":1789995600,"startTime":"0","endTime":"0","summary":"- First-in-Class approval supported by Phase 3 BROADWAY, BROOKLYN, and TANDEM trials demonstrating significant LDL-C reductions with favorable tolerability profile- - First global regulatory approval ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365512/0/en/newamsterdam-pharma-and-menarini-group-receive-european-commission-approval-for-ubeslo-obicetrapib-monotherapy-and-evlarco-obicetrapib-plus-ezetimibe-fixed-dose-combination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","BK4201","EPV","BK4087","CHMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669681571","title":"Oil Outlook, Pending Xi Visit to US Lift European Bourses Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2669681571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669681571?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:38","pubTimestamp":1789990681,"startTime":"0","endTime":"0","summary":"European bourses tracked solidly higher midday Monday as traders weighed easing oil bills, and a possible decrease in Beijing-Washington tensions after official announcements that China President Xi J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157057","title":"ECB launches Pontes to settle blockchain transactions in central bank money","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157057","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157057?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:49","pubTimestamp":1789987761,"startTime":"0","endTime":"0","summary":"The European Central Bank has launched Pontes to settle blockchain based wholesale transactions in central bank money while preparing to invest part of its 23 billion own funds portfolio in digital securities.ECB has launched Pontes to settle blockchain based transactions using central bank euros.Deutsche Bank, Santander and Clearstream are among the first institutions onboarded to the service.ECB plans to invest a small portion of its 23 billion own funds portfolio in highly rated blockchain based debt securities.According to the European Central Bank, the new service connects distributed ledger technology platforms used by financial market participants with the Eurosystem’s TARGET Services, allowing transactions involving tokenized assets to settle in central bank euros.Deutsche Bank, Santander and securities clearing group Clearstream are among the first institutions to complete onboarding and gain access to the platform. Pontes will initially operate between 8 a.m. and 4 p.m. CET o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ecb-launches-pontes-to-settle-blockchain-transactions-in-central-bank-money/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ecb-launches-pontes-to-settle-blockchain-transactions-in-central-bank-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IDEV","BGH","TXUE","VNIE","BKCI","BK4585","EPV","BKCH","HECO","AVDV","BK4588","TLCI","QBIF","IMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157388","title":"European Political Uncertainty Could Test Euro's Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157388?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:23","pubTimestamp":1789986180,"startTime":"0","endTime":"0","summary":"1022 GMT - Uncertainty over France and Germany's political outlook could test the euro's resilience versus the dollar, HSBC's Paul Mackel says in a note. \"One should not conclude the uncertainty around U.S. mid-terms is dollar negative when there are European political ambiguities too.\" The risk of a no-confidence vote in the French government lingers after Prime Minister Sebastien Lecornu said he would reduce fiscal spending by 54 billion euros in 2027, he says. In Germany, Chancellor Friedrich Merz's Christian Democratic Union suffered heavy losses in two state elections at the weekend. The euro trades flat at $1.1479.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","FXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}