US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Msci Emerging Markets Quality Factor Etf

38.67

+0.04520.12%

Volume:154

Turnover:5.96K

Market Cap:12.37M

PE:- -

High:38.67

Open:38.67

Low:38.67

Close:38.62

52wk High:40.89

52wk Low:28.92

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.14

T/O Rate:0.05%

Dividend:0.90

Dividend Rate:2.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Markets Open Higher with South Korea Leading Gains

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

Asian Markets Open Mixed as Japanese Stocks Rise While Korean Shares Dip

South Korean Stocks Slip for Fourth Straight Session as Tech Stumbles and Shipbuilders Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EQLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EQLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQLT\",,,,,undefined,":{"symbol":"EQLT","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","latestPrice":38.67,"timestamp":1789760780173,"preClose":38.6248,"halted":0,"volume":154,"delay":0,"changeRate":0.0011702325966736718,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Trading","change":0.0452,"latestTime":"09-18 15:59:22 EDT","open":38.67,"high":38.67,"low":38.67,"amount":5955.139190000001,"amplitude":0,"askPrice":38.87,"askSize":200,"bidPrice":38.7,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":38.6248,"sharesOutstanding":320000,"nav":37.941778,"aum":12141368.96,"dividendRate":0.023372,"bidAskSpread":0.005199,"volumeRatio":0.138764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQLT\",,,,,undefined,":{"symbol":"EQLT","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.138764,"shares":320000,"dividePrice":0.9038,"high":38.67,"amplitude":0,"preClose":38.6248,"low":38.67,"week52Low":28.9179,"pbRate":"--","week52High":40.89,"institutionHeld":0,"latestPrice":38.67,"eps":0,"divideRate":0.023372,"volume":154,"delay":0,"ttmEps":0,"open":38.67,"prevYearClose":30.5548,"prevWeekClose":39.0734,"prevMonthClose":39.3516,"prevQuarterClose":38.4695,"fiveDayClose":39.0734,"twentyDayClose":39.0436,"sixtyDayClose":38.2648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQLT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EQLT","amount":0.28031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EQLT","amount":0.622767,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EQLT","amount":0.3233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EQLT","amount":0.119238,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.119238,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.3233,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.622767,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.28031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127019098","title":"Asian Markets Open Higher with South Korea Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1127019098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127019098?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:10","pubTimestamp":1789690222,"startTime":"0","endTime":"0","summary":"Japan's benchmark index surged 0.9% at the opening bell, reaching 64,681.55 points, with electronics and metals sectors driving the uptick.South Korea's main stock index jumped 2.5% in early trading, hitting 6,885.70 points, reflecting strong investor sentiment across the region.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDEF","VXUS","BK4535","FEMR","BK4585","FPA","XCNY","STXE","PEMX","KEMX","BBEM","EEMO","EWY","XC","BK4588","XCEM","HEEM","BK4582","EEMV","BBAX","SPEM","BK4504","MFEM","KRWX","TEMX","EDZ","KORU","MKOR","VEA","VEXC","03121","EQLT","XXCH","BK4581","DEXC","FLKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","PICB","IMAR","BUFI","SHV","DIVD","BBLB","WBIG","ISCF","PQIN","QLVD","JANI","DNL","SEIE","BGCG","FIVA","IDEC","GMOM","IFGL","TFJL","IXUS","IBCE","DSCF","ICPY","DFSI","PPIE","BK4585","EXUS","IAUG","IOCT","DIM","EMKT","IGOV","WCMI","FEOE","YCL","DUKH","BK4582","FORH","AVDE","FLGV","DIVS","WIMA","IQSI","EQLT","BAMO","EXI","TSYW","DEEF","IDVY","NUDM","TLH","TLT","BK4167","INOV","FXY","JHID","APLU","SGOV","GWX","EWJ","RPHS","YCS","IQDF","IFEB","GEOA","NTSI","BBIN","BKCI","DUKX","ISWN","MJYmain","DLS","EUO","TXUE","JPIB","NBIE","ISHP","BWX","KXI","JPYmain","SHY","DISV","TBJL","IBUF","FEDM","MOTI","TLTW","PIEQ","HFGM","BUFY","BBSB","CGIB","FDRR","AADR","JIDE","IDV","AVSD","GHMS","ISHG","RSIT","ICOW","PIEL","HEWJ","GQRE","TXXI","RWX","STYL","EMSC","WIP","AVNM","TLTI","BBIB","VNIE","ISRVF","IDVO","GXUS","PATN","IGGY","BK4588","IEF","HEDG","BK4550","ISRA","VIDI","FFOX","IJUN","CVIE","TINS","IQLT","LENS","PRXI","ACWI","AIRL","IEI","BWZ","FDTS","DYNB","BLDG","TLTX","YSEP","TOLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113220091","title":"Asian Markets Open Mixed as Japanese Stocks Rise While Korean Shares Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1113220091","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113220091?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:10","pubTimestamp":1789517423,"startTime":"0","endTime":"0","summary":"Japan's benchmark Nikkei 225 opened trading with a gain of 0.3% on Monday, reaching 63,672.13 points, as energy and automobile sector stocks led the broader market rally.In contrast, South Korea's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXE","DEXC","PEMX","EEMV","BK4581","VEA","BK4535","SPEM","03121","MKOR","VEXC","BBAX","BK4585","FEMR","KDEF","FLKR","FPA","KEMX","XXCH","BK4588","HEEM","XC","BK4504","BBEM","EQLT","XCNY","EDZ","XCEM","BK4582","EEMO","TEMX","VXUS","KRWX","KORU","MFEM","EWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126142092","title":"South Korean Stocks Slip for Fourth Straight Session as Tech Stumbles and Shipbuilders Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1126142092","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126142092?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:00","pubTimestamp":1789455635,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index extended its losing streak to a fourth consecutive trading day, closing 0.9% lower at 6,627.26 points on September 15, 2026.Global macroeconomic turbulence, a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HEEM","EWY","BBAX","PEMX","FLKR","STXE","EEMO","02834","FEMR","TEMX","TTTN","VEXC","KEMX","BBEM","03121","MKOR","EDZ","FPA","KDEF","BK4585","MFEM","XXCH","07261","07522","09086","EEMV","KRWX","03086","09834","03455","03034","XC","BK4582","BK1147","VEA","KORU","07568","BK4581","07266","XCEM","XLK","VGT","BK4504","DEXC","XCNY","BK4535","EQLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQLT\",params:#limit:6,delay:false,,,undefined,":[]}}