US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Equities for Rising Rates ETF

86.35

-0.5260-0.61%

Post-market: 86.00-0.3505-0.41%19:30 EDT

Volume:10K

Turnover:841.31K

Market Cap:36.27M

PE:- -

High:86.88

Open:86.88

Low:86.14

Close:86.88

52wk High:88.85

52wk Low:60.61

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.75

T/O Rate:2.32%

Dividend:0.89

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why It's so Hard to Work Out What the Bond Market is Telling US

李迅雷：美联储紧缩政策效力或不及预期

Greenback Surges to Strongest Week Since June as Fed Hikes

Funds: This ETF Should Rise as Interest Rates Go Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EQRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EQRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQRR\",,,,,undefined,":{"symbol":"EQRR","market":"US","secType":"STK","nameCN":"ProShares Equities for Rising Rates ETF","latestPrice":86.3505,"timestamp":1789761600000,"preClose":86.8765,"halted":0,"volume":9733,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.3505,"latestTime":"19:30 EDT","volume":213,"amount":18322.064,"timestamp":1789774205571,"change":-0.3505,"changeRate":-0.004059,"amplitude":0.004632},"delay":0,"changeRate":-0.006054571719624942,"floatShares":420001,"shares":420001,"eps":0,"marketStatus":"Market Closed","change":-0.526,"latestTime":"09-18 16:00:00 EDT","open":86.88,"high":86.88,"low":86.14,"amount":841314.29088,"amplitude":0.008518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.8765,"sharesOutstanding":160001,"nav":86.8582,"aum":36480530.8582,"dividendRate":0.010262,"bidAskSpread":0.000597,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":86.8765,"latestTime":"09:29 EDT","volume":100,"amount":8691,"timestamp":1789738199140,"change":0.0335,"changeRate":0.000386,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.3505,"latestTime":"19:30 EDT","volume":213,"amount":18322.064,"timestamp":1789774205571,"change":-0.3505,"changeRate":-0.004059,"amplitude":0.004632},"volumeRatio":0.7455381074335212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQRR\",,,,,undefined,":{"symbol":"EQRR","floatShares":420001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7455381074335212,"shares":420001,"dividePrice":0.8861,"high":86.88,"amplitude":0.008518,"preClose":86.8765,"low":86.14,"week52Low":60.6124,"pbRate":"--","week52High":88.85,"institutionHeld":0,"latestPrice":86.3505,"eps":0,"divideRate":0.010262,"volume":9733,"delay":0,"ttmEps":0,"open":86.88,"prevYearClose":64.8841,"prevWeekClose":86.8744,"prevMonthClose":87.8936,"prevQuarterClose":81.6863,"fiveDayClose":86.8744,"twentyDayClose":86.0686,"sixtyDayClose":79.2041},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQRR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EQRR","amount":0.19813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EQRR","amount":0.233416,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EQRR","amount":0.218994,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EQRR","amount":0.232781,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EQRR","amount":0.298951,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQRR\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.140713,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.158685,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.149346,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.3247,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.284892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668818571","title":"Why It's so Hard to Work Out What the Bond Market is Telling US","url":"https://stock-news.laohu8.com/highlight/detail?id=2668818571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668818571?lang=en_us&edition=fundamental","pubTime":"2026-09-20 17:30","pubTimestamp":1789896600,"startTime":"0","endTime":"0","summary":"The future is always clouded in markets. But even the past isn't as clear as it seems.Sure, we know how prices have moved. Figuring out why they moved is crucial to having any hope of accurate predictions. And it's much harder to be sure than it seems-even in Treasury bonds, the foundation of pricing for almost everything.This year's move in long-dated bond yields is a case in point. Treasury yields are up sharply, with the benchmark 10-year rising from 4.17% to just above 5% before pulling back a bit.Did they rise so much because the economy is strong, jobs are plentiful and money is pouring into the artificial-intelligence sector?Interest rates need to be higher to keep the resulting inflationary pressures under control, and traders extrapolate out higher rates for longer into higher bond yields.Or did yields rise because America's credibility is on the line?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SDOG","CGVV","PRVS","BKDV","US7Y.BOND","DIVZ","EQRR","US6M.BOND","MDLV","US3Y.BOND","CGUI","DFUV","MAPP","US10Y.BOND","BSR","IMCG","ILCV","FLXI","CGUS","DECU","MODL","SAMT","HIDV","LCG","CDC","EES","ACM","PLGI","SPCT","US12M.BOND","FLV","CGDV","CLIX","FT","BNDW","AGGZ","KLCD","IUS","RULE","JPIE","LGH","ARP","US2Y.BOND","US30Y.BOND","FXD","US5Y.BOND","BAMA","ADPV","ESLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160969424","title":"李迅雷：美联储紧缩政策效力或不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1160969424","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160969424?lang=en_us&edition=fundamental","pubTime":"2026-09-20 16:10","pubTimestamp":1789891833,"startTime":"0","endTime":"0","summary":"近日，在清华五道口首席经济学家论坛上，中泰国际首席经济学家李迅雷围绕“宏观政策与全球再平衡”主题分享了他的观点。他认为，全球经济因失衡而需要再平衡。自二战结束至今已逾八十年，全球人口从25亿增长至81亿，增幅超过两倍，由此引发的人与自然、人与人之间的冲突加剧，贫富差距扩大成为普遍现象。这种不平衡是全方位的，不仅体现在单一领域，还涵盖国家内部、国与国之间以及人与人之间的多重失衡。在此过程中，中国迅速...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183903721","title":"Greenback Surges to Strongest Week Since June as Fed Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1183903721","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183903721?lang=en_us&edition=fundamental","pubTime":"2026-09-19 15:58","pubTimestamp":1789804696,"startTime":"0","endTime":"0","summary":"The US dollar strengthened significantly this week, posting its best weekly gain since June. Persistent signals from the Federal Reserve regarding further interest rate hikes served as the primary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","EQRR","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668971145","title":"Funds: This ETF Should Rise as Interest Rates Go Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971145?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:30","pubTimestamp":1789781400,"startTime":"0","endTime":"0","summary":"An interest-rate hike from the Federal Reserve at the September meeting today is starting to look like a slam dunk-and Wall Street is even starting to price in the possibility of another increase this year. That may make some investors nervous, of course. But there are actually stocks that could thrive if the Fed starts a tightening cycle.That's where the ProShares Equities for Rising Rates exchange-traded fund comes in.Of course, several types of fixed-income funds, particularly floating-rate bond and funds that own short-term U.S. Treasury bills, benefit from higher rates. But there aren't as many stock funds that thrive when the Fed is hiking.As its name implies, the ProShares ETF invests in stocks that should do well when rates are going up. It is passively managed, meaning there is no team picking individual stocks. The fund tracks the holdings in the Nasdaq U.S. large-cap Equities for Rising Rates Index.The ETF delivered on its promise in 2022, the last time the Fed was in the mi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":426,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQRR\",params:#limit:6,delay:false,,,undefined,":[]}}