US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Enhanced Stocks, Bonds & Gold ETF

20.92

-0.1614-0.77%

Volume:74

Turnover:2K

Market Cap:2.09M

PE:- -

High:20.92

Open:21.08

Low:20.92

Close:21.08

52wk High:27.03

52wk Low:19.86

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.08

T/O Rate:0.07%

Dividend:0.23

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Why Gold Price Deviations Follow a Structure, Not Random Drift

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ESBG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBG\",,,,,undefined,":{"symbol":"ESBG","market":"US","secType":"STK","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","latestPrice":20.9183,"timestamp":1789588800000,"preClose":21.0797,"halted":0,"volume":74,"delay":0,"changeRate":-0.007656655455248435,"floatShares":100002,"shares":100002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1614,"latestTime":"09-17 06:04:08 EDT","open":21.0797,"high":20.9183,"low":20.9183,"amount":1565,"amplitude":0,"askPrice":33.26,"askSize":100,"bidPrice":18,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":20.9183,"sharesOutstanding":100002,"nav":21.06,"aum":2106042.12,"dividendRate":0.010914,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.0797,"preClose":20.9183,"latestTime":"16:15 EDT","volume":9,"amount":188.2647,"timestamp":1789589700380,"change":0.1614,"changeRate":0.007716,"amplitude":0},"volumeRatio":0.0844363487481815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBG\",,,,,undefined,":{"symbol":"ESBG","floatShares":100002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0844363487481815,"shares":100002,"dividePrice":0.2283,"high":20.9183,"amplitude":0,"preClose":21.0797,"low":20.9183,"week52Low":19.8637,"pbRate":"--","week52High":27.03,"institutionHeld":0,"latestPrice":20.9183,"committee":-0.73913,"eps":0,"divideRate":0.010914,"volume":74,"delay":0,"ttmEps":0,"open":21.0797,"prevYearClose":21.2,"prevWeekClose":21.4144,"prevMonthClose":21.9789,"prevQuarterClose":20.5497,"fiveDayClose":21.59,"twentyDayClose":21.73,"sixtyDayClose":21.7487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESBG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"ESBG","amount":0.1007,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Enhanced Stocks, Bonds & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"ESBG","amount":0.0778,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Enhanced Stocks, Bonds & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-16","symbol":"ESBG","amount":0.05,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"First Trust Enhanced Stocks, Bonds & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESBG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-31","value":0.05,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.0778,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESBG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESBG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","IBIF","SINV","PIT","JPFP","PYZ","BGR","GHMS","LIAJ","USHY","EBUF","DGZ","GAL","UPAR","ZSC","OOQB","GDE","GMOD","ZFmain","HYG","FFUT","GLDM","GOVZ","IAUI","UDN","XBIL","BK4561","BK4585","UCIB","STIP","YGLD","ISMF","BK4007","BBSB","TLTX","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535",".SPX","ALTS","BK4588","KRE","EQRR","WTMF","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","TSYW","EDGH","KRX","SGOV","RSSY","KBE","DBND","MESmain","UPRO","SDCI","BCD","GAA","US6M.BOND","MCRO","NEMD","GNT","TMF","XTWY","CMCI","SPYH","IGOV","SHNY","TDTF","HARD","CMDT","AAAU","OEF","OEX","VGSH","EIM","LIAX","TDTT","MINT","MUNX","US2Y.BOND","SLVY","SPDN","GLD","TLH","KMLM","LIAF","SPYU","GLL","US12M.BOND","BK4112","GOLY","IBGC","JPST","WTIP","SH","VOO","YSAG","IGLD","CMDY","YSAU","ISSB","LDDR","HF","IAU","LIAO","HYGU","JCPI","BTYB","EDV","BOND","GBIL","VGIT","AVIE","SGOL","SPYB","BK4534","IBIK","RJVI","IBGA","BAR","FLGV","BOXX","LFAF","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","RSBT","USIG","PBDC","US30Y.BOND","RSSB","DPST","TYO","IBTK","CPII","TLTI","HMOP","TNmain","SPXL","WAMA","MMAX","BK4550","IBIH","LQDI","MFUT","FEM","SPY","US7Y.BOND","LFAX","LFAQ","SPXS","RATE","SHY","ZTmain","NELS","VGFPF","IEF","HAWG","AGG","AHLT","IALT","DGP","IAUM","LCR","RSSX","ASGM","SHV","DBMF","TLT","TLTW","SAGP","SPYI","BSV","DCMT","DULL","FGDL","AGIH","TBJL","US3Y.BOND","UBmain","LQD","UUP","QAI","GLDY","FORH","BK4504","ZBmain","HDG","RLY","ASMF","DJP","HFGM","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","FARX","BBLB","IBID","FAAR","BTYS","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","HFMF","SPXU","VAW","VFH","COMD","ARP","XLBI","RSIT","ESBG","LDER","ITDC","SKRE","LEXI","SCHO","ISHG","LDRR","HIBL","CIVG","GLDN","FCPI","MDAA","IBGB","RBIL","GCC","SDS","USG","GOVT","BGLD","BWZ","FMF","QIS","IBIB","SLVX","SPYM","ESmain","KGLD","LFAK","SPUU","TBT","XLF","TCTL","US10Y.BOND","IEI","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195318605","title":"Why Gold Price Deviations Follow a Structure, Not Random Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195318605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195318605?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551050,"startTime":"0","endTime":"0","summary":"In the previous piece titled \"Are Gold Price Deviations Predictable?\", the cyclical positioning framework introduced a four-factor cointegration relationship. These four factors—deviation, liquidity,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAAX","GLDB","HCOM","RPAR","GDMN","BCD","ACOM","COMB","HIDE","GLD","PPI","BGLD","GLDY","BK4570","ORO","FTGC","RJI","AUAU","IAUI","PMTL","CPII","GLL","UGL","WGLD","GSG","YGLD","NBCM","RLY","IGLD","METL","VAW","GLDN","SGOL","AAAU","FGDL","CMCI","COMD","IAUM","GLDM","BK4582","TURF","COM","RSPM","HARD","CTA","PDBC","DJP","HGER","BK4588","ARP","FLCA","BAR","GCC","BCI","DCMT","ZSC","PBUG","GDXW","BPRO","CSNR","DGZ","MXI","TFPN","JGLD","DGP","DULL","BK4585","NUGT","SHNY","EDGH","RSSX","IAU","CMDY","UCIB","OUNZ","PIT","WTIP","GLDI","KGLD","NRES","DUST","ESBG","USG","GNT","GDXY","NUGY","COMT","DZZ","FTRI","GAA","DBP","RAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYSE","UCIB","BAR","JGLD","DCMT","FGDL","IBII","HYKE","RSSX","FLCA","HCOM","VAW","RPAR","GLDN","GDXW","USIN","GLDI","GLDB","DUST","DGP","METL","ESBG","BK4588","RSPM","BK4585","BPRO","KGLD","EDGH","PFIX","PIT","RJI","COMT","GLL","DBP","WGLD","PMTL","NRES","STIP","ZSC","USG","GLDM","PPI","RLY","DGZ","IAUI","DULL","GSG","HARD","DJP","DZZ","IAUM","GCC","IAU","AAAU","GLD","PDBC","MXI","ARP","CSNR","HIDE","TURF","GLDY","GDXY","BK4570","SHNY","TFPN","COMB","IGLD","COMD","COM","NUGT","ORO","BCD","CPII","LIBD","SGOL","GAA","WTIP","ACOM","OUNZ","IBTH","CTA","IBIH","NBCM","BK4582","FTRI","YGLD","RAAX","BGLD","GNT","AGZD","RAA","IBIE","SBND","AUAU","FTGC","CMCI","CMDY","BCI","NUGY","AGIH","IBTK","HGER","UGL","GDMN","IBIK","IBID","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOD","IGLD","MFUT","YGLD","FAAR","BK4588","BCD","VAW","SHV","GLDY","CMDY","SLVY","CPII","DGZ","TDTT","COMD","GLDN","LCR","SDCI","BAR","IBID","PIT","GLD","CMDT","ESBG","GLL","QIS","ISSB","TCTL","BGLD","RSIT","AHLT","IBIH","UGL","GAA","UPAR","OUNZ","SAGP","TFJL","ASGM","ALTS","AVIE","HARD","LFAK","IBTK","HF","HFMF","LFAQ","DZZ","CMCI","ISMF","ISHG","BBIB","GAL","IAUM","JPFP","GLDM","GDE","GHMS","IBGC","BWZ","EDGH","AGIH","GCC","KGLD","PYZ","LIAX","BBSB","HFGM","LDER","SLVX","STIP","IBIF","RATE","ARP","TLTX","BGR","IBGA","AAAU","RSBT","LFAX","TSYW","KMLM","FMF","HDG","RSSB","DBMF","TDTF","IAUI","IEI","GOVZ","BWX","TLH","SHY","BTYS","VGFPF","TLT","TLTW","TBJL","LEXI","SGOL","IGOV","ZSC","BK4112","UCIB","DULL","IBIK","YSAU","RSSY","LIAF","FLGV","WTIP","TLTI","RLY","ASMF","FCPI","LFAF","RSSX","YSAG","SGOV","GNT","LDRR","SINV","BTYB","ITDC","BK4007","IAU","MDAA","NELS","QAI","IEF","XLBI","FFUT","LDDR","BBLB","DJP","XTWY","FARX","EQRR","IALT","USG","DCMT","PEZ","RJVI","IBIB","SHNY","BK4585","LIAO","USIG","IBGB","LQDI","WTMF","RBIL","DGP","FORH","JCPI","MCRO","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESBG\",params:#limit:6,delay:false,,,undefined,":[]}}