US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Essential 40 Stock ETF

20.57

-0.1136-0.55%

Post-market: 20.590.0169+0.08%19:30 EDT

Volume:43.60K

Turnover:895.95K

Market Cap:345.03M

PE:- -

High:20.80

Open:20.80

Low:20.47

Close:20.68

52wk High:20.86

52wk Low:16.62

Shares:16.77M

Float Shares:16.77M

Volume Ratio:1.97

T/O Rate:0.26%

Dividend:0.16

Dividend Rate:0.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery

U.S. Semiconductor Tariffs Are Coming, Lutnick Says, Putting Nvidia and AI Chip Stocks in Focus

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Trump: Announces new trade policy to boost American manufacturing

Trump's Truth Social latest posts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ESN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESN\",,,,,undefined,":{"symbol":"ESN","market":"US","secType":"STK","nameCN":"Essential 40 Stock ETF","latestPrice":20.5686,"timestamp":1789761600000,"preClose":20.6822,"halted":0,"volume":43595,"hourTrading":{"tag":"盘后","latestPrice":20.5855,"preClose":20.5686,"latestTime":"19:30 EDT","volume":9,"amount":185.2244,"timestamp":1789774205834,"change":0.0169,"changeRate":0.000822,"amplitude":0},"delay":0,"changeRate":-0.0054926458500547184,"floatShares":16774530,"shares":16774530,"eps":0,"marketStatus":"Market Closed","change":-0.1136,"latestTime":"09-18 16:00:00 EDT","open":20.8,"high":20.8,"low":20.4702,"amount":895948.5714199999,"amplitude":0.015946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.6822,"sharesOutstanding":12272827,"nav":20.57,"aum":345240483.42,"dividendRate":0.007565,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.6822,"latestTime":"09:29 EDT","volume":1600,"amount":33500,"timestamp":1789738199999,"change":0.0678,"changeRate":0.003278,"amplitude":0.012088},"postHourTrading":{"tag":"盘后","latestPrice":20.5855,"preClose":20.5686,"latestTime":"19:30 EDT","volume":9,"amount":185.2244,"timestamp":1789774205834,"change":0.0169,"changeRate":0.000822,"amplitude":0},"volumeRatio":1.9684559279038385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESN\",,,,,undefined,":{"symbol":"ESN","floatShares":16774530,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9684559279038385,"shares":16774530,"dividePrice":0.1556,"high":20.8,"amplitude":0.015946,"preClose":20.6822,"low":20.4702,"week52Low":16.6186,"pbRate":"--","week52High":20.855,"institutionHeld":0,"latestPrice":20.5686,"eps":0,"divideRate":0.007565,"volume":43595,"delay":0,"ttmEps":0,"open":20.8,"prevYearClose":17.1613,"prevWeekClose":20.5559,"prevMonthClose":20.5969,"prevQuarterClose":19.8835,"fiveDayClose":20.5559,"twentyDayClose":20.4638,"sixtyDayClose":19.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESN\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"ESN","amount":0.156,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Essential 40 Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-19"},{"date":"2024-12-11","symbol":"ESN","amount":0.1136,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Essential 40 Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-19","value":0.1136,"currency":"USD"},{"executeDate":"2025-12-11","recordDate":"2025-12-11","paymentDate":"2025-12-19","value":0.156,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152213121","title":"US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1152213121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152213121?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:12","pubTimestamp":1788995541,"startTime":"0","endTime":"0","summary":"Energy stocks are experiencing one of their strongest rallies in years, and a return to triple-digit oil prices could extend this momentum even further.Since 2026, the energy sector has climbed more...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","GQGU","VOOV","DOGG","ERY","BK4585","IUSV","SDOG","IWDL","STXV","REVS","LCO","NIFE","BK4581","JAVA","ESN","ILCV","FLCV","IVE","SPCT","IWD","CZA","BK4550","GMOV","BK4588","SCHV","AVLV","JDVL","EAGL","FAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811035","title":"U.S. Semiconductor Tariffs Are Coming, Lutnick Says, Putting Nvidia and AI Chip Stocks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811035","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811035?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:36","pubTimestamp":1788352603,"startTime":"0","endTime":"0","summary":"U.S. Commerce Secretary Howard Lutnick said today that semiconductor tariffs are coming, putting trade policy back in focus for Nvidia Corporation ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-semiconductor-tariffs-are-coming-lutnick-says-putting-nvidia-and-ai-chip-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-semiconductor-tariffs-are-coming-lutnick-says-putting-nvidia-and-ai-chip-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","RSEE","FNGO","TEKX","LCLG","BKIV","SOXS","AIPO","GRNY","SOXL","CHPS","SOXY","IBUY","PSI","CLIX","VTHR","QTOC","ESN","USD","ACSI","FFGX","XSD","VGT","CORO","FXD","EBIZ","PEMX","DYNI","NVDA","CHPY","FTXL","MULL","SOXQ","BERZ","FWD","RSPN","SMH","SSG","DISV","EUM","CHAT","ARTY","INTW","CPST","QQQP","AMDG","SMHX","IYJ","SOXX","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGDG","AVLV","GVUS","DDIV","DIVE","VIG","US2Y.BOND","PDT","KWIN","US5Y.BOND","ESN","KVLE","MGV","RJVI","US12M.BOND","US3Y.BOND","QUSA","ESGS","DVVY","DIVY","SCHV","VTV","SPDG","QFHD","SPDV","US6M.BOND","JPIN","DFLV","DIVA","BVAL","FTDS","US7Y.BOND","CGVV","RDVI","IUSV","US30Y.BOND","MDLV","US10Y.BOND","TEQI","AQEC","NUDV","FFLV","EFAA","SPYV","DIVN","DIVZ","IWD","DIVL","RJDI","PRXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659274371","title":"Trump: Announces new trade policy to boost American manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659274371","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659274371?lang=en_us&edition=fundamental","pubTime":"2026-08-15 10:04","pubTimestamp":1786759442,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/40860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","UXI","GRNY","RSPN","EES","VIS","AIRR",".IXIC","BK4582","FITZ","ASGM","DVXB","ESN","IYJ","PEMX","TRUI","YALL","FINA",".DJI","CPST","BK4585",".SPX","SNTH","BK4588","DRKY","AMER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESN\",params:#limit:6,delay:false,,,undefined,":[]}}