ETFS Physical Silver ETC

82.950

+1.7402.14%

Volume:52.94K

Turnover:4.36M

Market Cap:1.44B

PE:- -

High:83.350

Open:81.870

Low:81.550

Close:81.210

52wk High:155.890

52wk Low:57.340

Shares:17.35M

Float Shares:17.35M

Volume Ratio:0.83

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":82.95,"timestamp":1789539120000,"preClose":81.21,"halted":0,"volume":52942,"delay":0,"changeRate":0.021425932766900743,"nameEN":"ETFS Physical Silver ETC","floatShares":17348000,"shares":17348000,"eps":0,"marketStatus":"Closed","change":1.74,"latestTime":"09-16 16:12:00 AEST","open":81.87,"high":83.35,"low":81.55,"amount":4363491,"amplitude":0.022165,"askPrice":83.5,"askSize":140,"bidPrice":82.07,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":81.21,"sharesOutstanding":16583313,"nav":80.824791,"aum":1402145799,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.833504,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":81.21,"auctionPrice":82.92,"auctionVolume":85,"auctionTime":1789538996299,"referencePrice":82.95,"referenceTime":1789554603098,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538996299}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17348000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833504,"shares":17348000,"dividePrice":0,"high":83.35,"amplitude":0.022165,"preClose":81.21,"low":81.55,"week52Low":57.34,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":82.95,"committee":-0.944444,"eps":0,"divideRate":0,"volume":52942,"delay":0,"ttmEps":0,"open":81.87,"prevYearClose":100.1,"prevWeekClose":82,"prevMonthClose":85.08,"prevQuarterClose":76.74,"fiveDayClose":84.63,"twentyDayClose":81.36,"sixtyDayClose":82.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}