ETFS Physical Palladium ETC

169.010

+4.1702.53%

Volume:53

Turnover:9K

Market Cap:17.75M

PE:- -

High:169.010

Open:167.400

Low:167.400

Close:164.840

52wk High:278.880

52wk Low:155.860

Shares:105.00K

Float Shares:105.00K

Volume Ratio:0.30

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ETPMPD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETPMPD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPD.AU\",,,,,undefined,":{"symbol":"ETPMPD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Palladium ETC","latestPrice":169.01,"timestamp":1789539120000,"preClose":164.84,"halted":0,"volume":53,"delay":0,"changeRate":0.02529725794710014,"nameEN":"ETFS Physical Palladium ETC","floatShares":105000,"shares":105000,"eps":0,"marketStatus":"Not Yet Opened","change":4.17,"latestTime":"09-16 16:12:00 AEST","open":167.4,"high":169.01,"low":167.4,"amount":8874,"amplitude":0.009767,"askPrice":200,"askSize":14,"bidPrice":162.4,"bidSize":18,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":164.84,"sharesOutstanding":104963,"nav":165.983362,"aum":17422111.001,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.297753076631979,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPD.AU","preClose":166.48,"auctionPrice":164.84,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452570367}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPD.AU\",,,,,undefined,":{"symbol":"ETPMPD.AU","floatShares":105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.297753076631979,"shares":105000,"dividePrice":0,"high":169.01,"amplitude":0.009767,"preClose":164.84,"low":167.4,"week52Low":155.86,"pbRate":"--","week52High":278.88,"institutionHeld":0,"latestPrice":169.01,"committee":0.125,"eps":0,"divideRate":0,"volume":53,"delay":0,"ttmEps":0,"open":167.4,"prevYearClose":209,"prevWeekClose":165.95,"prevMonthClose":178.23,"prevQuarterClose":163.11,"fiveDayClose":172.9,"twentyDayClose":166.86,"sixtyDayClose":164.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMPD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}