US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI Emerging Markets

15.77

-0.0300-0.19%

Post-market: 15.780.0100+0.06%19:30 EDT

Volume:26.08K

Turnover:412.62K

Market Cap:13.01M

PE:- -

High:15.88

Open:15.83

Low:15.77

Close:15.80

52wk High:21.51

52wk Low:15.01

Shares:824.97K

Float Shares:824.97K

Volume Ratio:0.65

T/O Rate:3.16%

Dividend:0.67

Dividend Rate:4.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WTI Crude Oil Price Forecast: Oil Prices Could Plunge as Iran Sets 7 Negotiation Conditions for US

China opposes curbs on hybrid exports to EU, citing WTO rules

Midday Fly By: Stocks rebound as oil prices ease

3 Energy Stocks with More Than 30% Upside and ‘Buy’ Ratings from 5-Star Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","market":"US","secType":"STK","nameCN":"ProShares Short MSCI Emerging Markets","latestPrice":15.77,"timestamp":1789761600000,"preClose":15.8,"halted":0,"volume":26081,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.77,"latestTime":"19:30 EDT","volume":228,"amount":3597.77,"timestamp":1789774206984,"change":0.01,"changeRate":0.000634,"amplitude":0.000634},"delay":0,"changeRate":-0.0018987341772152618,"floatShares":824974,"shares":824974,"eps":0,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":15.83,"high":15.88,"low":15.77,"amount":412615.63414499996,"amplitude":0.006962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.8,"sharesOutstanding":534974,"nav":15.8037,"aum":13037641.6038,"dividendRate":0.042321,"bidAskSpread":0.000634,"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.77,"latestTime":"19:30 EDT","volume":228,"amount":3597.77,"timestamp":1789774206984,"change":0.01,"changeRate":0.000634,"amplitude":0.000634},"volumeRatio":0.6461514846201812,"impliedVol":0.7029,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","floatShares":824974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6461514846201812,"shares":824974,"dividePrice":0.6674,"high":15.88,"amplitude":0.006962,"preClose":15.8,"low":15.77,"week52Low":15.0068,"pbRate":"--","week52High":21.51,"institutionHeld":0,"latestPrice":15.77,"eps":0,"divideRate":0.042321,"volume":26081,"delay":0,"ttmEps":0,"open":15.83,"prevYearClose":20.08,"prevWeekClose":15.61,"prevMonthClose":15.77,"prevQuarterClose":15.49,"fiveDayClose":15.61,"twentyDayClose":15.88,"sixtyDayClose":15.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EUM","amount":0.166421,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EUM","amount":0.078312,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EUM","amount":0.19608,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EUM","amount":0.227335,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EUM","amount":0.211551,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUM\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.008069,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.038162,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.133181,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.046502,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.071286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668079559","title":"WTI Crude Oil Price Forecast: Oil Prices Could Plunge as Iran Sets 7 Negotiation Conditions for US","url":"https://stock-news.laohu8.com/highlight/detail?id=2668079559","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668079559?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:56","pubTimestamp":1789872982,"startTime":"0","endTime":"0","summary":"TradingKey - At the close on Friday (US Eastern Time), WTI crude oil (USOIL) tumbled 5.58% on the day, falling back below the $100 mark to close at $95.46. Middle East supply disruptions had previously driven WTI to nearly $107, but as expectations grew for a partial restoration of Saudi oil pipelines alongside increased diplomatic mediation, oil prices declined for a third consecutive trading session.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262176601-wti-crude-oil-price-forecast-iran-7-negotiating-conditions-us-oil-price-plummet-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DRIP","FLBR","GUSH","USOI","DBC","USL","DRLL","BNO","IXC","MCLmain","CMDY","USO","USE","CMDT","VDE","CCRV","DBE","XES","COMT","PXJ","COM","COLO","BCD","FTXN","DCMT","DJP","CMCI","CERY","IEO","ERX","DBO","AVIE","UGA","FTRI","WTIU","FLLA","EUM","OIH","FBZ","BWET","OILT","XLE","XOP","BCI","DIG","PXE","OILU","OILK","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921526","title":"China opposes curbs on hybrid exports to EU, citing WTO rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921526","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921526?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740198,"startTime":"0","endTime":"0","summary":"China's commerce ministry rejected voluntary export restrictions on hybrids, saying any solution between China and the EU must comply with WTO rules.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["HALX","BK4582","VEXC","ACSI","IUSA","DISV","FFGX","FXD","UCC","CORO","CLIX","SUPP","TRUI","EUM","NEV","SPXN","RKNG","AMER","IBUY","EBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996662","title":"Midday Fly By: Stocks rebound as oil prices ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996662?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:51","pubTimestamp":1789660266,"startTime":"0","endTime":"0","summary":"Stocks were sharply higher on Thursday, erasing losses from the last two sessions as oil and fuel prices trimmed their recent surge. Saudi Arabia s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stocks-rebound-as-oil-prices-ease-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stocks-rebound-as-oil-prices-ease-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCMT","DUG","EUM","UGA","OILK","DRIP","MLPX","FTXN","DIG","OILT","PXJ","USO","BWET","CCRV","RAAX","FLLA","USE","USOI","XES","OIH","CMCI","CMDY","DBC","UCIB","GUSH","DBO","UAE","IXC","USL","ILF","NBCM","PXE","WTIU","OTGL","DBE","XLE","FTRI","ACOM","BNO","XOP","DRLL","OILU","FBZ","IEO","VDE","GUNR","ERX","RJI","NANR","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961350","title":"3 Energy Stocks with More Than 30% Upside and ‘Buy’ Ratings from 5-Star Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961350?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:15","pubTimestamp":1789643745,"startTime":"0","endTime":"0","summary":"Energy stocks are gaining attention as higher oil prices, driven by Middle East tensions, are expected to lift profits and create more business for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-energy-stocks-with-more-than-30-upside-and-strong-buy-ratings-from-5-star-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-energy-stocks-with-more-than-30-upside-and-strong-buy-ratings-from-5-star-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OILK","AVIE","OILT","COM","BCD","DBO","XLE","OIH","FTRI","BWET","USO","WTIU","BNO","IXC","XOP","GUSH","DUG","CMDY","FLLA","PXJ","CERY","BCI","DRIP","DRLL","EDGH","ERX","DIG","FLBR","GSG","PXE","XES","CMCI","IEO","USL","COLO","FBZ","UGA","DJP","USE","DBC","DBE","USOI","DCMT","CCRV","COMT","FTXN","CMDT","OILU","EUM","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUM\",params:#limit:6,delay:false,,,undefined,":[]}}