US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Equal Weighted ETF

113.14

-0.3900-0.34%

Post-market: 114.000.8600+0.76%18:54 EDT

Volume:32.69K

Turnover:3.70M

Market Cap:1.90B

PE:- -

High:113.59

Open:113.54

Low:112.78

Close:113.53

52wk High:119.75

52wk Low:98.54

Shares:16.80M

Float Shares:16.80M

Volume Ratio:0.66

T/O Rate:0.19%

Dividend:1.61

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

Unchanged U.S. Inflation Reading Keeps Markets On Edge

U.S. Inflation Jumps, But Undershoots Market Expectations

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Equal Weighted ETF","latestPrice":113.14,"timestamp":1789761600000,"preClose":113.53,"halted":0,"volume":32690,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.14,"latestTime":"18:54 EDT","volume":5599,"amount":637098.49,"timestamp":1789772076724,"change":0.86,"changeRate":0.007601,"amplitude":0.025278},"delay":0,"changeRate":-0.0034352153615784422,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"Market Closed","change":-0.39,"latestTime":"09-18 16:00:00 EDT","open":113.54,"high":113.59,"low":112.78,"amount":3701120,"amplitude":0.007135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.53,"sharesOutstanding":14600000,"nav":113.135865,"aum":1900682532,"dividendRate":0.014249,"bidAskSpread":0.000595,"preHourTrading":{"tag":"盘前","latestPrice":113.53,"preClose":113.53,"latestTime":"07:37 EDT","volume":1,"amount":113.53,"timestamp":1789731474234,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.14,"latestTime":"18:54 EDT","volume":5599,"amount":637098.49,"timestamp":1789772076724,"change":0.86,"changeRate":0.007601,"amplitude":0.025278},"volumeRatio":0.6625642047939342,"impliedVol":0.1319,"impliedVolPercentile":0.794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":16800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6625642047939342,"shares":16800000,"dividePrice":1.6121,"high":113.59,"amplitude":0.007135,"preClose":113.53,"low":112.78,"week52Low":98.535,"pbRate":"--","week52High":119.75,"institutionHeld":0,"latestPrice":113.14,"eps":0,"divideRate":0.014249,"volume":32690,"delay":0,"ttmEps":0,"open":113.54,"prevYearClose":103.37,"prevWeekClose":115.03,"prevMonthClose":117.15,"prevQuarterClose":114.19,"fiveDayClose":115.03,"twentyDayClose":117.59,"sixtyDayClose":112.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EUSA","amount":0.393834,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"EUSA","amount":0.305672,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EUSA","amount":0.354438,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.172126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.209014,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.218004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","BKDV","UDN","USHY","SSPY","OOQB","DPST","FLGV","TLT","BND","ACVU","DHLX","RWL","BIL","SIXD","PBAP","TBIL","GLDY","BENJ","UBT","XLRI","IEF","BK4561","DBND","FAZ","WAMA","BK4535","JMOM","LCG","IVV","UCC","FNX","ZTmain","PBUG","ALRG","BOND","SAWS","AIOO","ULE","FCPI","BOXX","TMF","KRX","SHY","BGLD","MINT","SCHO","SPYM","VSL","KBE","BK4588","ESmain","SPXS","BAR","DZZ",".SPX","EDGX","IAUI","JOYT","OEX","REMC","POWA","FXD","BSV","KMID","FBUF","SPYU","MGV","TLTX","VEXC","FAPR","KBWB","VLUE","GLDM","SH","PBOC","HYGU","IEI","SPYQ","BWZ","VCSH","SIXL","BK4504","USEQ","VXZ","CIVG","GOLY","TIP","ZSEP","XJUL","CGVV","BK4559","UBmain","SPYI","FNDX","SPUU","BBLB","ISHG","PRVS","IAT","VGLT","BK4581","CAPE","CVAR","IGLD","SIXS","IBDU","TLTI","OCTZ","UGLD","FEM","IAU","MUB","SPXL","ZBmain","SFLR","SPY","SHNY","SPYB","SEPP","USG","DMAX","BK4550","VOO","TBT","MNVR","DULL","ZROZ","FMAR","NELS","NEMD","USLV","AGG","SDS","FTA","HIBL","GOVT","XLF","MUNX","TYO","DDFD","EUSA","SKRE","FLJJ","HMOP","AAAU","REGS","LCF","BWX","KRE","VCIT","VGSH","TJUL","NZUS","LQDU","PP","FFEB","GLD","KDEC","YSPY","DGZ","EMPB","BK4134","SMOM","TNmain","LIAJ","DECM","TLTW","JUNW","ILCV","UUP","AVDR","FMAY","ADPV","BSCJ","NGHT","DGP","JULD","AGIH","OEF","SGOV","EBUF","FGDL","HIDE","SNTH","GAPR","BK4585","MESmain","VGIT","AVUQ","EDV","SPBX","GBIL","SVOL","BBSB","VFH","AVLV","VTV","YGLD","KGLD","PSFO","MMAX","TBJL","BMAY","LQDD","LQD","MYCN","SGOL","BK4534","BBIB","JPST","QTAP","TFJL","SHV","TSYW","RAUS","SSO","PBDC","VALQ","PMAY","UPRO","OUNZ","ABIG","WTV","SPYH","IGOV","XTR","SMAX","FSGS","DDTO","HYG","CPII","VSDM","XBIL","APRZ","TLH","UGL","CPST","HYP","TCAF","SPDN","FEBP","SPXU","IAUM","JADB","HYGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579578","title":"Unchanged U.S. Inflation Reading Keeps Markets On Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579578","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579578?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149740,"startTime":"0","endTime":"0","summary":"U.S. inflation held steady in the latest reading, with the year-over-year rate at 3.4%, unchanged from the previous 3.4%. The flat reading signals ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBU","REGL","BKDV","PRVS","SAMT","RMIF","RHTX","LCG","DECU","EUSA","IUS","APRZ","CLIX","TEQI","CDC","ADPV","EQRR","FMAR","DNOV","LGH","DFUV","FT","NOVP","MODL","EES","SEPM","JULT","FLV","LCF","GAPR","PSC","JPUS","BSR","MDLV","CGUS","HIDV","ILCV","CGUI","IMCG","SDOG","BAMA","FXD","MAPP","ARP","GRNY","RULE","CGDV","FFEB","GFEB","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666957627","title":"U.S. Inflation Jumps, But Undershoots Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2666957627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666957627?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149726,"startTime":"0","endTime":"0","summary":"U.S. inflation accelerated on a monthly basis, with the rate rising to 0.3% from 0.1% previously, a 0.2 percentage point increase that triples the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULT","LCG","BKDV","LCF","FMAR","SDOG","DFUV","GFEB","GRNY","MDLV","RULE","FLV","FEBU","ARP","BSR","IUS","CDC","TEQI","LGH","APRZ","FFEB","MAPP","DNOV","IMCG","HIDV","SEPM","RMIF","CGUI","BAMA","CLIX","CGDV","REGL","RHTX","PRVS","SAMT","DECU","JPUS","CGUS","EQRR","MODL","EUSA","FT","EES","NOVP","GAPR","ILCV","ADPV","DIVZ","FXD","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","BOXX","FCPI","KBWB","SFLR","FSGS","GLD","HYGU","SMAX","EDGX","BAR","IAU","UDN","ULE","UGLD","BMAY","DHLX","VGIT","BK4585","SPXU","03141","GOLY","IEF","SPYU","SMOM","TNmain","SGOL","FNDX","FLGV","US6M.BOND","FAZ","PBOC","DDFD","AGIH","SGOV","SDS","PBDC","KBE","SEPP","DBND","ABIG","US30Y.BOND","SSPY","GOVT","AVUQ","MMAX","KMID","FTA","PBAP","BSCJ","PMAY","PP","CGVV","CPST","HIBL","NELS","YGLD","TLT","BK4550",".SPX","DMAX","JULD","SIXS","DDTO","SPBX","TBIL","ZFmain","PBUG","TIP","NZUS","KRE","BK4559","JMOM","YSPY","VEXC","BGLD","MNVR","ZTmain","ISHG","MINT","SCHO","TMF","TYO","SPYB","US2Y.BOND","ZBmain","BSV","FBUF","GLDY","VALQ","RAUS","AVDR","APRZ","IAUI","OUNZ","EMPB","UUP","IGLD","FAPR","BK4535","PSFO","MUB","SSO","LIAJ","CIVG","UGL","USLV","FMAY","VOO","WAMA","MGV","LQDU","BK4534","XTR","HYGD","BBSB","JOYT","JPST","IAUM","JADB","TSYW","VFH","HYG","XLRI","KRX","SHNY","TCAF","GBIL","TLTX","AVLV","FEM","FGDL","IBDU","SPYQ","FMAR","TLTW","SPYM","LCG","TFJL","BK4504","BKDV","REGS","DPST","MYCN","SPY","CVAR","SPUU","TBJL","US12M.BOND","LCF","TLTI","VCIT","RWL","VTV","FNX","SPYH","WTV","USEQ","HMOP","ZSEP","GLDM","SIXD","QTAP","IEI","FFEB","ESmain","FLJJ","OEF","SAWS","UCC","SIXL","GAPR","US5Y.BOND","US7Y.BOND","FEBP","VGLT","ILCV","REMC","BWX","ZROZ","OEX","SPYI","ADPV","TJUL","VXZ","XBIL","NEMD","US3Y.BOND","VGSH","AAAU","SNTH","BK4588","DZZ","KGLD","BK4134","HIDE","VSL","JUNW","09141","TLH","DGP","BBIB","BK4581","UBT","VSDM","DULL","VCSH","BIL","IVV","ALRG","CAPE","EBUF","SPDN","US10Y.BOND","SHY","VLUE","HYP","SPXL","USG","BOND","BENJ","POWA","HK0000934320.USD","SH","SKRE","UPRO","EDV","MESmain","FXD","MUNX","DECM","IAT","CPII","SPXS","AIOO","OOQB","GLL","UBmain","TBT","USHY","NGHT","BND","XJUL","XLF","OCTZ","KDEC","LQD","SVOL","ACVU","BK4561","BWZ","DGZ","EUSA","IGOV","LQDD","PRVS","SHV","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUSA\",params:#limit:6,delay:false,,,undefined,":[]}}