US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced Total USD Bond Market ETF

42.19

-0.1498-0.35%

Post-market: 42.190.0048+0.01%19:30 EDT

Volume:32.58K

Turnover:1.37M

Market Cap:704.49M

PE:- -

High:42.24

Open:42.24

Low:42.18

Close:42.34

52wk High:44.47

52wk Low:42.12

Shares:16.70M

Float Shares:16.70M

Volume Ratio:1.05

T/O Rate:0.20%

Dividend:1.72

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced Total USD Bond Market ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EUSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","market":"US","secType":"STK","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","latestPrice":42.1852,"timestamp":1789761600000,"preClose":42.335,"halted":0,"volume":32584,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1852,"latestTime":"19:30 EDT","volume":10,"amount":421.852,"timestamp":1789774207071,"change":0.0048,"changeRate":0.000114,"amplitude":0},"delay":0,"changeRate":-0.0035384433683713014,"floatShares":16700000,"shares":16700000,"eps":0,"marketStatus":"Market Closed","change":-0.1498,"latestTime":"09-18 16:00:00 EDT","open":42.24,"high":42.24,"low":42.18,"amount":1374861.3520799999,"amplitude":0.001417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.335,"sharesOutstanding":16300000,"nav":42.308644,"aum":706554354.8,"dividendRate":0.040846,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1852,"latestTime":"19:30 EDT","volume":10,"amount":421.852,"timestamp":1789774207071,"change":0.0048,"changeRate":0.000114,"amplitude":0},"volumeRatio":1.0511578105195243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","floatShares":16700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0511578105195243,"shares":16700000,"dividePrice":1.7231,"high":42.24,"amplitude":0.001417,"preClose":42.335,"low":42.18,"week52Low":42.12,"pbRate":"--","week52High":44.47,"institutionHeld":0,"latestPrice":42.1852,"eps":0,"divideRate":0.040846,"volume":32584,"delay":0,"ttmEps":0,"open":42.24,"prevYearClose":43.91,"prevWeekClose":42.21,"prevMonthClose":42.82,"prevQuarterClose":43.45,"fiveDayClose":42.21,"twentyDayClose":42.85,"sixtyDayClose":43.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EUSB","amount":0.14701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"EUSB","amount":0.143571,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EUSB","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EUSB","amount":0.14502,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"EUSB","amount":0.141217,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-05","value":0.042231,"currency":"USD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-07","value":0.047626,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-07","value":0.045799,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-08","value":0.042071,"currency":"USD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.045171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":664070864,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.028},{"period":"6month","weight":-0.0255},{"period":"1year","weight":-0.0397},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001767},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007582},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.005402},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.00949},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000021},{"month":6,"riseRate":0.5,"avgChangeRate":0.000021},{"month":7,"riseRate":0.571429,"avgChangeRate":0.006433},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.00388},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.01187},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.009199},{"month":11,"riseRate":1,"avgChangeRate":0.015322},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.001481}],"exchange":"ARCA","name":"iShares ESG Advanced Total USD Bond Market ETF","nameEN":"iShares ESG Advanced Total USD Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":null}}