AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVOLUTION MINING LTD

13.130

0.000

Volume:7.54M

Turnover:98.17M

Market Cap:26.81B

PE:18.04

High:13.220

Open:13.070

Low:12.805

Close:13.130

52wk High:17.298

52wk Low:8.878

Shares:2.04B

Float Shares:1.98B

Volume Ratio:1.04

T/O Rate:0.38%

Dividend:0.41

Dividend Rate:3.12%

EPS(TTM):0.728

EPS(LYR):0.728

ROE:27.35%

ROA:14.66%

PB:4.60

PE(LYR):18.04

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+0.49%

Capital Flow

Inflow:

Outflow:

News

Australian Gold Stocks Fall on Weakness in Bullion

Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries

Evolution Mining Seeks to Establish Independent Mill Feed Ore Source to Extend Queensland Operations; Shares Down 4%

MT Newswires Live

Australian Gold Stocks Slip as Rate-Hike Bets Pressure Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EVN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EVN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","market":"AU","secType":"STK","nameCN":"EVOLUTION MINING LTD","latestPrice":13.13,"timestamp":1789531035133,"preClose":13.13,"halted":0,"volume":7538338,"delay":0,"changeRate":0,"nameEN":"EVOLUTION MINING LTD","floatShares":1977375015,"shares":2041823440,"eps":0.7277,"marketStatus":"Trading","change":0,"latestTime":"09-16 13:57:17 AEST","open":13.07,"high":13.22,"low":12.805,"amount":98173712,"amplitude":0.031607,"askPrice":13.13,"askSize":19153,"bidPrice":13.12,"bidSize":6608,"shortable":3,"etf":0,"ttmEps":0.7277,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":13.13,"dividendRate":0.031226,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.039543,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EVN.AU","preClose":13.13,"auctionPrice":13.07,"auctionVolume":238399,"auctionTime":1789516750766,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750766}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","floatShares":1977375015,"roa":"14.66%","roe":"27.35%","lyrEps":0.7277,"volumeRatio":1.039543,"shares":2041823440,"dividePrice":0.41,"high":13.22,"amplitude":0.031607,"preClose":13.13,"low":12.805,"week52Low":8.878,"pbRate":"4.60","psRate":"4.82","week52High":17.298,"institutionHeld":0,"latestPrice":13.13,"committee":-0.486976,"eps":0.7277,"divideRate":0.031226,"volume":7538338,"delay":0,"ttmEps":0.7277,"open":13.07,"prevYearClose":12.357,"prevWeekClose":14,"prevMonthClose":14.667,"prevQuarterClose":11.582,"fiveDayClose":14.42,"twentyDayClose":13.484,"sixtyDayClose":12.173,"earningDate":1791907200000,"dividendPayoutRate":0.45304217822679294,"dividendGrowthYears":2,"dividendGrowthRate":1.7500000000000002,"fiveYearAvgDividendRate":0.021706649437852683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791932400000,"name":null,"time":"","dateTimestamp":1791896400000,"actualEps":null},{"date":"2026-09-09","symbol":"EVN.AU","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"EVOLUTION MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-10-02"},{"date":"2026-08-19","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-07-15","symbol":"EVN.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784037600000,"actualEps":null},{"date":"2026-04-15","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776211200000,"name":null,"time":"","dateTimestamp":1776175200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-25","value":0.09,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-26","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-28","value":0.05,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-25","value":0.03,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.03,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667679980","title":"Australian Gold Stocks Fall on Weakness in Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679980?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:35","pubTimestamp":1789526143,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks fall on weakness in bullion** Australian gold stocks.AXGDslip as much as 2%, their lowest level since Aug 19** Gold stocks fall after bullion prices were subdued on Wednesd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45804V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVN.AU","BK7104","BK7506","NST.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697052","title":"Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697052?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:57","pubTimestamp":1789437437,"startTime":"0","endTime":"0","summary":"Australian shares fall as miners slide, oil prices stoke inflation worriesSept 15 (Reuters)-Australian shares fell on Tuesday as weak commodity prices hurt mining and gold stocks, while rising crude o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N45701H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU1430597077.USD","LU0330918003.SGD","BK7095","BHP.AU","LU0011963245.USD","LU0654597011.USD","IE00B3M56506.USD","LU0971552830.HKD","BK7104","LU0505663152.USD","LU0266512127.USD","LU0161305163.EUR","LU0898667661.SGD","LU0345777147.USD","LU0266512473.USD","BK7506","LU1302929846.USD","LU0572939691.SGD","LU1046248800.SGD","BK7129","BK7507","LU0955669360.SGD","BK5111","LU0171293334.USD","LU0831103253.SGD","BK7511","LU0955623706.USD","LU1481600234.SGD","LU0612318971.USD","RIO.UK","LU0345781412.USD","SG9999001143.SGD","LU1481599808.USD","LU0456854461.SGD","IE00BQJZX424.USD","LU1309081286.SGD","LU0572940350.SGD","LU0345777659.USD","LU0788109121.HKD","IE0034235071.USD","SG9999002521.SGD","LU0971552673.USD","LU2463526074.USD","LU0612318385.USD","FMG.AU","EVN.AU","LU0264606111.USD","LU1023059493.AUD","IE00BWDBJ516.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969425","title":"Evolution Mining Seeks to Establish Independent Mill Feed Ore Source to Extend Queensland Operations; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969425?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:31","pubTimestamp":1789432260,"startTime":"0","endTime":"0","summary":"Evolution Mining  seeks to establish the Bert orebody as an independent mill feed ore source at the Ernest Henry operations in Queensland, according to a Tuesday Australian bourse filing.Bert is projected to add around 6,000 tonnes per year of copper and around 12,000 ounces per year of gold to mill capacity at the operations. First ore is expected from the Bert project in fiscal 2029.It is studying near-term options to unlock value while maintaining optionality on the way to creating a tier one operation at the Cowal mine in New South Wales.An integrated open pit and cave production strategy at the Northparkes copper project, also in New South Wales, de-risks delivery while maximizing asset value.An expansion study at the copper project includes pre-feasibility studies on the MJH block cave as well as E44, Major Tom, and E51 open pits. It also includes concept studies on three block caves, E48L2, E26L3,and GRP. The studies are due for completion in fiscal 2027.The company's shares fel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVN.AU","UYM","BK4535","BK4213","EPM","XME","BK7506","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666514928","title":"Australian Gold Stocks Slip as Rate-Hike Bets Pressure Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2666514928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666514928?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:34","pubTimestamp":1789086898,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks slip as rate-hike bets pressure bullion** Australian gold stocks.AXGDdecline as much as 4% to their lowest point since August 20** Shares of Northern Star ResourcesNST.AXand Evolution MiningEVN.AXslip about 4% each** Gold prices extend losses on Friday, a day after robust U.S. inflation data and rising oil prices increased bets for a Federal Reserve rate hike next weekGOL/** Gold sub-index down for a fifth consecutive session** If losses hold, sub-index on track to log weekly loss of nearly 7%, its worst since mid-July** Sub-index down ~2%, YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N45300Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","EVN.AU","BK7506","NST.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVN.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.004858}]}}