iShares MSCI Germany ETF

42.09

-0.6050-1.42%

Volume:1.56M

Turnover:65.43M

Market Cap:1.58B

PE:8.51

High:42.29

Open:42.29

Low:42.00

Close:42.69

52wk High:44.85

52wk Low:37.98

Shares:37.50M

Float Shares:37.50M

Volume Ratio:1.75

T/O Rate:4.15%

Dividend:0.83

Dividend Rate:1.98%

EPS(TTM):4.95

EPS(LYR):4.95

ROE:26.27%

ROA:1.78%

PB:0.88

PE(LYR):8.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EWG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":42.085,"timestamp":1789756097156,"preClose":42.69,"halted":0,"volume":1555864,"delay":0,"changeRate":-0.014171937221831738,"floatShares":37500000,"shares":37500000,"eps":4.94656,"marketStatus":"Trading","change":-0.605,"latestTime":"09-18 14:28:17 EDT","open":42.29,"high":42.29,"low":42,"amount":65427018.671232,"amplitude":0.006793,"askPrice":42.09,"askSize":1409,"bidPrice":42.08,"bidSize":625,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.69,"sharesOutstanding":40500000,"nav":42.317733,"aum":1586914987.5,"dividendRate":0.01976,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.69,"latestTime":"09:04 EDT","volume":166,"amount":7039.7787960000005,"timestamp":1789736699716,"change":-0.19,"changeRate":-0.004451,"amplitude":0.011478},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"19:30 EDT","volume":1039,"amount":44354.91,"timestamp":1789687804515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.75205,"impliedVol":0.1952,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":37500000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":1.75205,"shares":37500000,"dividePrice":0.8316,"high":42.29,"amplitude":0.006793,"preClose":42.69,"low":42,"week52Low":37.975,"pbRate":"0.88","psRate":"30.45","week52High":44.8491,"institutionHeld":0,"latestPrice":42.085,"committee":-0.385447,"eps":4.94656,"divideRate":0.01976,"volume":1555864,"delay":0,"ttmEps":4.94656,"open":42.29,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":42.87,"twentyDayClose":43.92,"sixtyDayClose":40.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}