iShares MSCI France ETF

43.72

-0.6950-1.56%

Volume:430.66K

Turnover:18.83M

Market Cap:340.98M

PE:353.92

High:43.90

Open:43.86

Low:43.63

Close:44.41

52wk High:48.39

52wk Low:41.58

Shares:7.80M

Float Shares:7.80M

Volume Ratio:2.54

T/O Rate:5.52%

Dividend:1.32

Dividend Rate:3.01%

EPS(TTM):0.1235

EPS(LYR):2.45

ROE:17.83%

ROA:1.62%

PB:0.89

PE(LYR):17.82

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EWQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"iShares MSCI France ETF","latestPrice":43.715,"timestamp":1789755038351,"preClose":44.41,"halted":0,"volume":430658,"delay":0,"changeRate":-0.015649628462057943,"floatShares":7800000,"shares":7800000,"eps":0.123515,"marketStatus":"Trading","change":-0.695,"latestTime":"09-18 14:10:48 EDT","open":43.86,"high":43.9,"low":43.63,"amount":18825020.255365998,"amplitude":0.00608,"askPrice":43.72,"askSize":424,"bidPrice":43.71,"bidSize":110,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.41,"sharesOutstanding":8000000,"nav":43.987637,"aum":351901096,"dividendRate":0.03009,"bidAskSpread":0.00026,"postHourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.41,"latestTime":"19:30 EDT","volume":54,"amount":2398.14,"timestamp":1789687805047,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.543366,"impliedVol":0.1204,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","floatShares":7800000,"roa":"1.62%","roe":"17.83%","lyrEps":2.452523,"volumeRatio":2.543366,"shares":7800000,"dividePrice":1.3154,"high":43.9,"amplitude":0.00608,"preClose":44.41,"low":43.63,"week52Low":41.58,"pbRate":"0.89","psRate":"24.97","week52High":48.39,"institutionHeld":0.0001,"latestPrice":43.715,"committee":-0.588015,"eps":0.123515,"divideRate":0.03009,"volume":430658,"delay":0,"ttmEps":0.123515,"open":43.86,"prevYearClose":44.99,"prevWeekClose":44.93,"prevMonthClose":45.86,"prevQuarterClose":45.43,"fiveDayClose":44.93,"twentyDayClose":46.89,"sixtyDayClose":44.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWQ","amount":1.087336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWQ","amount":0.228081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWQ","amount":0.95434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWQ","amount":0.27168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWQ","amount":0.9146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.087481,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.497409,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.646342,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.122559,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.730481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668221922","title":"CAC 40 Index Ends the Week 1.40% Lower at 8065.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2668221922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668221922?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:19","pubTimestamp":1789748340,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 114.75 points or 1.40% this week to 8065.02--Down for six consecutive weeks--Down 649.91 points or 7.46% over the last six weeks--Largest six week point and percentage decline since the week ending April 17, 2025--Longest losing streak since the week ending Nov. 29, 2024, when the market fell for six straight weeks--Today it is down 121.91 points or 1.49%--Largest one day point and percentage decline since Wednesday, Sept. 9, 2026--Snaps a two trading day winning streak--Off 7.58% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Tuesday, May 19, 2026--Off 7.58% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 5.21% from its 52-week low of 7665.62 hit Friday, March 20, 2026--Rose 2.69% from 52 weeks ago--Off 7.58% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 5.21% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 3.23%--Year-to-date it is down 84.48","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668828999","title":"CAC 40 Index Ends 0.57% Higher at 8186.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2668828999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668828999?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:37","pubTimestamp":1789663020,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 46.34 points or 0.57% today to 8186.93--Up for two consecutive trading days--Up 96.65 points or 1.19% over the last two trading days--Largest two day point and percentage gain since Tuesday, Aug. 4, 2026--Off 6.18% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Highest closing value since Tuesday, Sept. 8, 2026--Off 6.18% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 6.80% from its 52-week low of 7665.62 hit Friday, March 20, 2026--Rose 4.23% from 52 weeks ago--Off 6.18% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 6.80% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 1.77%--Year-to-date it is up 37.43 points or 0.46%Source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668784982","title":"CAC 40 Index Ends 0.62% Higher at 8140.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2668784982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668784982?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:22","pubTimestamp":1789575720,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 50.31 points or 0.62% today to 8140.59--Snaps a two trading day losing streak--Off 6.71% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Off 6.71% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 6.20% from its 52-week low of 7665.62 hit Friday, March 20, 2026--Rose 4.54% from 52 weeks ago--Off 6.71% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 6.20% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 2.33%--Year-to-date it is down 8.91 points or 0.11%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264896","title":"CAC 40 Index Ends 0.34% Lower at 8090.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264896?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:28","pubTimestamp":1789489680,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 27.50 points or 0.34% today to 8090.28--Down for two consecutive trading days--Down 89.49 points or 1.09% over the last two trading days--Largest two day point and percentage decline since Thursday, Sept. 10, 2026--Down four of the past five trading days--Off 7.29% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Thursday, May 21, 2026--Off 7.29% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 5.54% from its 52-week low of 7665.62 hit Friday, March 20, 2026--Rose 3.48% from 52 weeks ago--Off 7.29% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 5.54% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 2.93%--Year-to-date it is down 59.22 points or 0.73%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWQ\",params:#limit:6,delay:false,,,undefined,":[]}}