US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

2.58

+0.06002.38%

Volume:129.61K

Turnover:329.71K

Market Cap:20.52M

PE:-1.22

High:2.77

Open:2.50

Low:2.43

Close:2.52

52wk High:7.20

52wk Low:1.50

Shares:7.95M

Float Shares:2.50M

Volume Ratio:1.59

T/O Rate:5.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1150

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:3.68

PE(LYR):-0.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem

NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am

Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns

Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EXYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":2.58,"timestamp":1789502400000,"preClose":2.52,"halted":0,"volume":129613,"delay":0,"changeRate":0.02380952380952383,"floatShares":2500000,"shares":7954000,"eps":-2.115,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"09-16 04:10:09 EDT","open":2.5,"high":2.7699,"low":2.43,"amount":329713.0230284,"amplitude":0.134881,"askPrice":4.01,"askSize":100,"bidPrice":2.04,"bidSize":290,"shortable":3,"etf":0,"ttmEps":-2.115,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":2.58,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:07 EDT","volume":42,"amount":110.31,"timestamp":1789506428937,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5944048911753685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":2500000,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":1.5944048911753685,"shares":7954000,"dividePrice":0,"high":2.7699,"amplitude":0.134881,"preClose":2.52,"low":2.43,"week52Low":1.5,"pbRate":"3.68","psRate":"3.82","week52High":7.2,"institutionHeld":0,"latestPrice":2.58,"committee":0.487179,"eps":-2.115,"divideRate":0,"volume":129613,"delay":0,"ttmEps":-2.115,"open":2.5,"prevYearClose":6.75,"prevWeekClose":2.67,"prevMonthClose":3.15,"prevQuarterClose":5.2,"fiveDayClose":2.67,"twentyDayClose":2.45,"sixtyDayClose":6.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-09-14","current":-1.219858,"percent":0.8625,"low":-4.324178,"twenty":-3.742564,"median":-3.009223,"eighty":-1.338056,"high":-0.960967,"avg":-2.580206,"sd":1.121381,"marketCap":21237065},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-24","current":-1.867196,"twenty":-3.894289,"median":-3.578194,"eighty":-3.173593,"marketCap":23994984},{"date":"2026-07-31","current":-1.338056,"twenty":-3.818426,"median":-3.559228,"eighty":-3.009223,"marketCap":17195103},{"date":"2026-08-07","current":-1.070444,"twenty":-3.812104,"median":-3.502332,"eighty":-1.976673,"marketCap":13756082},{"date":"2026-08-14","current":-1.715144,"twenty":-3.793139,"median":-3.40596,"eighty":-1.715144,"marketCap":22040995},{"date":"2026-08-21","current":-0.960967,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"marketCap":12349210},{"date":"2026-08-28","current":-1.591007,"twenty":-3.770884,"median":-3.262099,"eighty":-1.490107,"marketCap":26765065},{"date":"2026-09-04","current":-1.333325,"twenty":-3.770884,"median":-3.116696,"eighty":-1.41104,"marketCap":22430158},{"date":"2026-09-11","current":-1.267132,"twenty":-3.748228,"median":-3.037294,"eighty":-1.353184,"marketCap":21316604},{"date":"2026-09-14","current":-1.262404,"twenty":-3.742564,"median":-3.009223,"eighty":-1.338056,"marketCap":21237065}],"updateTime":1789546209816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667285706","title":"Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2667285706","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667285706?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479900,"startTime":"0","endTime":"0","summary":"Integration delivers nearly 30 minutes of autonomous flight in GPS-denied environments and advances Exyn’s hardware-agnostic strategy to expand ExynAI across a growing range of aerial and ground platf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362273/0/en/exyn-technologies-extends-exynai-autonomy-to-chcnav-s-x500-drone-expanding-its-third-party-robotics-ecosystem.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXYN","BK4585","BK4187","BK4588","ROBO","UAV","BOTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662748426","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748426","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748426?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:11","pubTimestamp":1787757102,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:11 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792487","title":"Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792487?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:59","pubTimestamp":1787738352,"startTime":"0","endTime":"0","summary":"Exyn names Benjamin Williams interim CEO after Brandon Torres Declet resignsExyn Technologies removed CEO and board chair Brandon Torres Declet, effective Aug. 19, 2026, following an internal probe of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL94xgCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289424","title":"Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289424?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225895,"startTime":"0","endTime":"0","summary":"Exyn names COO Ben Williams interim CEO, taps Gregory McNeal as board chairExyn Technologies named COO Ben Williams interim CEO effective Aug. 19, 2026, following Brandon Torres Declet’s resignation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4py2T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BGHQF748.EUR","BCDF","BK4112","EXYN","SG9999014005.SGD","BK4588","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","SG9999014021.USD","IE00BKPKM429.USD","SG9999014039.USD","LU0314104364.USD","LU2095319765.USD","BK4187","BK4585","NDAQ","IE00BN0W2T93.GBP","LU2210149790.SGD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXYN\",params:#limit:6,delay:false,,,undefined,":[]}}