US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

2.58

0.0000

Post-market: 2.43-0.1535-5.95%16:56 EDT

Volume:115.86K

Turnover:306.30K

Market Cap:20.52M

PE:-1.22

High:2.78

Open:2.60

Low:2.50

Close:2.58

52wk High:7.20

52wk Low:1.50

Shares:7.95M

Float Shares:2.50M

Volume Ratio:1.27

T/O Rate:4.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1150

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:3.68

PE(LYR):-0.28

Loading ...

Overview Company News Filings

Exyn COO presents at ROTH drone technology event at United Nations

Exyn Technologies CEO eligible for deal bonus of 1%-1.5% or $225,000 on IPO or change in control

Exyn Technologies executes vendor loan agreement with USSOCOM

Exyn Defense Subsidiary Range Advances USSOCOM Evaluation Pathway for Autonomous Systems

Exyn Technologies Closes $19.4 Million IPO

MT Newswires Live

Exyn Announces Closing of Its Initial Public Offering

THOMSON REUTERS

Exyn Announces Closing of its Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EXYN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":2.58,"timestamp":1789588800000,"preClose":2.58,"halted":0,"volume":115857,"hourTrading":{"tag":"盘后","latestPrice":2.4265,"preClose":2.58,"latestTime":"16:56 EDT","volume":283,"amount":714.0299986,"timestamp":1789592184796,"change":-0.1535,"changeRate":-0.059496,"amplitude":0.059496},"delay":0,"changeRate":0,"floatShares":2500000,"shares":7954000,"eps":-2.115,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-16 17:51:19 EDT","open":2.6,"high":2.78,"low":2.5,"amount":306296.4455649,"amplitude":0.108527,"askPrice":2.9,"askSize":100,"bidPrice":2.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.115,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.58,"latestTime":"09:25 EDT","volume":1311,"amount":3583.248798,"timestamp":1789565159138,"change":0.17,"changeRate":0.065891,"amplitude":0.03093},"postHourTrading":{"tag":"盘后","latestPrice":2.4265,"preClose":2.58,"latestTime":"16:56 EDT","volume":283,"amount":714.0299986,"timestamp":1789592184796,"change":-0.1535,"changeRate":-0.059496,"amplitude":0.059496},"volumeRatio":1.272022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":2500000,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":1.272022,"shares":7954000,"dividePrice":0,"high":2.78,"amplitude":0.108527,"preClose":2.58,"low":2.5,"week52Low":1.5,"pbRate":"3.68","psRate":"3.82","week52High":7.2,"institutionHeld":0,"latestPrice":2.58,"eps":-2.115,"divideRate":0,"volume":115857,"delay":0,"ttmEps":-2.115,"open":2.6,"prevYearClose":6.75,"prevWeekClose":2.67,"prevMonthClose":3.15,"prevQuarterClose":5.2,"fiveDayClose":2.64,"twentyDayClose":2.3,"sixtyDayClose":6.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-09-15","current":-1.219858,"percent":0.925926,"low":-4.324178,"twenty":-3.731184,"median":-2.900447,"eighty":-1.334271,"high":-0.960967,"avg":-2.56327,"sd":1.124896,"marketCap":20043971},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-24","current":-1.867196,"twenty":-3.894289,"median":-3.578194,"eighty":-3.173593,"marketCap":23994984},{"date":"2026-07-31","current":-1.338056,"twenty":-3.818426,"median":-3.559228,"eighty":-3.009223,"marketCap":17195103},{"date":"2026-08-07","current":-1.070444,"twenty":-3.812104,"median":-3.502332,"eighty":-1.976673,"marketCap":13756082},{"date":"2026-08-14","current":-1.715144,"twenty":-3.793139,"median":-3.40596,"eighty":-1.715144,"marketCap":22040995},{"date":"2026-08-21","current":-0.960967,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"marketCap":12349210},{"date":"2026-08-28","current":-1.591007,"twenty":-3.770884,"median":-3.262099,"eighty":-1.490107,"marketCap":26765065},{"date":"2026-09-04","current":-1.333325,"twenty":-3.770884,"median":-3.116696,"eighty":-1.41104,"marketCap":22430158},{"date":"2026-09-11","current":-1.267132,"twenty":-3.748228,"median":-3.037294,"eighty":-1.353184,"marketCap":21316604},{"date":"2026-09-15","current":-1.191482,"twenty":-3.731184,"median":-2.900447,"eighty":-1.334271,"marketCap":20043971}],"updateTime":1789595479987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640181317","title":"Exyn COO presents at ROTH drone technology event at United Nations","url":"https://stock-news.laohu8.com/highlight/detail?id=2640181317","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640181317?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:09","pubTimestamp":1780517352,"startTime":"0","endTime":"0","summary":"Exyn Technologies attended ROTH Capital Partners’ Drone Technology in Global Development event at the United Nations in New York City.COO Ben Williams presented ExynAI autonomy capabilities for GPS-denied mapping and 3D data collection, positioning the platform for mission-critical deployments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL2lcX6f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","BK4585","SG9999014021.USD","SG9999014005.SGD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","BK4187","LU2210150020.SGD","BK4112","SG9999014039.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","IE00BN0W2V16.EUR","IE00BKPKM429.USD","LU2210149790.SGD","EXYN","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637069873","title":"Exyn Technologies CEO eligible for deal bonus of 1%-1.5% or $225,000 on IPO or change in control","url":"https://stock-news.laohu8.com/highlight/detail?id=2637069873","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637069873?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:43","pubTimestamp":1779309819,"startTime":"0","endTime":"0","summary":"Exyn Technologies revised CEO Brandon Torres Declet’s employment terms on May 18, 2026, adding a deal completion bonus tied to the first closing of an IPO or direct listing registration statement becoming effective, or a Change in Control.The bonus becomes payable only if he remains employed through the transaction closing.Payout is the greater of USD 225,000 or a share of net proceeds when net proceeds are at least USD 30 million.The share equals 1% of net proceeds if pre-money valuation is at least USD 50 million but below USD 100 million, rising to 1.5% if pre-money valuation is at least USD 100 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exyn Technologies Inc. published the original content used to generate this news br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL2d6Lzv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859393","title":"Exyn Technologies executes vendor loan agreement with USSOCOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636859393?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:27","pubTimestamp":1779193659,"startTime":"0","endTime":"0","summary":"Exyn Technologies (EXYN) announced it executed a vendor loan agreement with the United States Special Operations Command, or USSOCOM, to establish ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exyn-technologies-executes-vendor-loan-agreement-with-ussocom-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exyn-technologies-executes-vendor-loan-agreement-with-ussocom-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636855276","title":"Exyn Defense Subsidiary Range Advances USSOCOM Evaluation Pathway for Autonomous Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2636855276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636855276?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:00","pubTimestamp":1779192000,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA, May  19, 2026  (GLOBE NEWSWIRE) -- Exyn Technologies (“Exyn” or the “Company”) (NASDAQ: EXYN, EXYNW), a leader in autonomous mapping and perception-driven navigation for complex, GPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/19/3297393/0/en/Exyn-Defense-Subsidiary-Range-Advances-USSOCOM-Evaluation-Pathway-for-Autonomous-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636004387","title":"Exyn Technologies Closes $19.4 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004387?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:41","pubTimestamp":1779140478,"startTime":"0","endTime":"0","summary":"Exyn Technologies  closed its initial public offering of 2.5 million units priced at $7.75 each, raising gross proceeds of about $19.4 million, the company said Monday.The shares and warrants began trading on the Nasdaq Capital Market on May 15 under the symbols EXYN and EXYNW, respectively.Exyn said it plans to use the proceeds for growth capital, working capital, debt repayment and general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","IPOS","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636050001","title":"Exyn Announces Closing of Its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2636050001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636050001?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:30","pubTimestamp":1779139800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA8ZTWZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXYNW","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636004866","title":"Exyn Announces Closing of its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004866","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004866?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:30","pubTimestamp":1779139800,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA, May  18, 2026  (GLOBE NEWSWIRE) -- Exyn Technologies, Inc. (“Exyn” or the “Company”) (NASDAQ: EXYN, EXYNW), a leader in autonomous mapping and perception-driven navigation for comple","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/18/3297064/0/en/Exyn-Announces-Closing-of-its-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","EXYN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}