US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Japan

70.31

+1.452.10%

Volume:1K

Turnover:70.82K

Market Cap:11.95M

PE:48.27

High:70.31

Open:70.31

Low:70.31

Close:68.86

52wk High:71.65

52wk Low:46.28

Shares:170.00K

Float Shares:170.00K

Volume Ratio:0.67

T/O Rate:0.59%

Dividend:1.21

Dividend Rate:1.72%

EPS(TTM):1.46

EPS(LYR):1.04

ROE:--

ROA:--

PB:--

PE(LYR):67.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Breaches 156, Pushing BOJ Toward Unavoidable Tightening

Corporate Japan's Top Voices Raise Alarm Over Yen's Decline

Nikkei 225 Closes 0.3% Higher as Gaming and Pharmaceutical Sectors Lead Market Rally

Kospi Capped at 6,800 as Samsung and SK Hynix Weakened; SoftBank Lifts Nikkei 225 to Buck Trend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EZJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EZJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Japan","latestPrice":70.305,"timestamp":1789670579331,"preClose":68.86,"halted":0,"volume":1008,"delay":0,"changeRate":0.02098460644786534,"floatShares":170000,"shares":170000,"eps":1.456573,"marketStatus":"Trading","change":1.445,"latestTime":"09-17 14:56:03 EDT","open":70.305,"high":70.305,"low":70.305,"amount":70822.44288,"amplitude":0,"askPrice":70.06,"askSize":100,"bidPrice":69.96,"bidSize":100,"shortable":3,"etf":2,"ttmEps":1.456573,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.86,"sharesOutstanding":320000,"nav":68.6776,"aum":11675192,"dividendRate":0.017238,"bidAskSpread":0.004496,"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.86,"latestTime":"19:20 EDT","volume":10,"amount":688.6,"timestamp":1789600835875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.670722,"impliedVol":0.371,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","floatShares":170000,"roa":"--","roe":"--","lyrEps":1.037877,"volumeRatio":0.670722,"shares":170000,"dividePrice":1.2119,"high":70.305,"amplitude":0,"preClose":68.86,"low":70.305,"week52Low":46.2836,"pbRate":"--","week52High":71.65,"institutionHeld":0,"latestPrice":70.305,"eps":1.456573,"divideRate":0.017238,"volume":1008,"delay":0,"ttmEps":1.456573,"open":70.305,"prevYearClose":51.8598,"prevWeekClose":71.1304,"prevMonthClose":67.4525,"prevQuarterClose":64.8429,"fiveDayClose":68.0303,"twentyDayClose":65.8937,"sixtyDayClose":64.5713},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EZJ","amount":0.33259,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EZJ","amount":0.51739,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EZJ","amount":0.29198,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EZJ","amount":0.072436,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EZJ","amount":0.177914,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZJ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004109,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.051806,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.026068,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.1562,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.015063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182463753","title":"Yen Breaches 156, Pushing BOJ Toward Unavoidable Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1182463753","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182463753?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:56","pubTimestamp":1789646173,"startTime":"0","endTime":"0","summary":"The yen's slide past the 156 mark against the U.S. dollar is intensifying pressure on the Bank of Japan to act. Following the Federal Reserve's 25-basis-point rate hike and its hawkish stance,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENI","IMFL","YCL","SCZ","DXJ","BKCI","CGGE","AVDV","ISRVF","EASG","DBEF","RBIN","BK4581","IDMY","FLJH","RDMX","QBIF","IGRO","JPO","FID","BK4585","DWCR","IDEC","SSXU","SPDW","BK4582","DBJP","JPXN","FFDI","FLJP","YCS","EFAA","BINT","PGRI","STXI","EZJ","TACN","ISVL","PRXI","DFJ","DDLS","IMAY","BK4550","USDJPY.FOREX","MJYmain","EWJ","EFU","IMOM","PXF","EWJV","EFZ","DINT","SCHF","TLCI","NBIE","ACWX","IDEV","RODM","BK4588","JPMO","JPYmain","DDWM","BBJP","FIVA","FXY","FHIL","HEWJ","ENHI","EWV","FDTS","VEFA","VNIE","QINT","QEFA","IXUS","HOLA","SCHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123900559","title":"Corporate Japan's Top Voices Raise Alarm Over Yen's Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1123900559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123900559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:01","pubTimestamp":1789635713,"startTime":"0","endTime":"0","summary":"Japanese business leaders, even those poised to gain from a weaker currency, are now voicing support for a stronger yen. The head of Kawasaki Heavy Industries has indicated he would consider shifting...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENHI","FXY","EFAA","IMOM","USDJPY.FOREX","EFZ","TACN","BBJP","DDWM","FLJP","STXI","FHIL","IMFL","HEWJ","PXF","ISRVF","YCL","PGRI","DXJ","SSXU","QINT","BK4581","BK4585","IMAY","JPO","RBIN","DINT","DBEF","BK4588","EFU","DBJP","DDLS","EZJ","EWV","QEFA","FENI","FFDI","JPYmain","IDEV","BK4550","JPMO","SCHF","EWJV","ISVL","JPXN","AVDV","VEFA","FLJH","EASG","NBJP","TLCI","NBIE","EWJ","BK4582","YCS","SPDW","MJYmain","RODM","DFJ","SCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102849563","title":"Nikkei 225 Closes 0.3% Higher as Gaming and Pharmaceutical Sectors Lead Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1102849563","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102849563?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:10","pubTimestamp":1789629024,"startTime":"0","endTime":"0","summary":"Japanese equities advanced on Thursday, with investors rotating into gaming and pharmaceutical stocks that had recently suffered sell-offs, while a drop in crude oil prices and a broadly expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NK225MCmain","EZJ","BK1161","BK1574","09939","159938","BK1515","ESPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668528269","title":"Kospi Capped at 6,800 as Samsung and SK Hynix Weakened; SoftBank Lifts Nikkei 225 to Buck Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2668528269","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668528269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:04","pubTimestamp":1789628673,"startTime":"0","endTime":"0","summary":"Japanese and South Korean stock markets closed mixed as the KOSPI reversed course to finish lower, dragged down by losses in the semiconductor duo, while the Nikkei rallied late in the session to close higher.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251028/korea1-1544d2afa78348bf847149c8a55d361c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251028/korea1-1544d2afa78348bf847149c8a55d361c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/262172548-japan-south-korea-stocks-kospi-nikkei225-softbank-skhynix-samsung-kioxia-fed-fomc-ai-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HJPX","RAM","EZJ","RAMZ","EWJ","BK4132","EMXC","FJP","BK4585","BK4550","DRAL","BK4504","DXJ","SFTBY","ISRVF","IEMG","03160","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZJ\",params:#limit:6,delay:false,,,undefined,":[]}}