US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FACT II ACQUISITION CORP

10.71

0.0000

Volume:1

Turnover:10.72

Market Cap:260.48M

PE:67.97

High:10.71

Open:10.71

Low:10.71

Close:10.71

52wk High:10.75

52wk Low:10.28

Shares:24.32M

Float Shares:16.83M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1576

EPS(LYR):0.2063

ROE:--

ROA:-0.77%

PB:1.52

PE(LYR):51.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FACT Board Clears Q1 FY27 Unaudited Results After Clean Auditor Review

Fact II Acquisition FY26 Q2 Net Income Drops 47.29% to $859,927

Press Release: Embraer S.A. Announces Material FACT

Fact Ii Acquisition Corp: Will Continue to Evaluate Alternative Business Combination Opportunities

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FACT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","market":"US","secType":"STK","nameCN":"FACT II ACQUISITION CORP","latestPrice":10.71,"timestamp":1789654290813,"preClose":10.71,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":16825859,"shares":24321458,"eps":0.157563,"marketStatus":"Trading","change":0,"latestTime":"09-17 11:31:05 EDT","open":10.71,"high":10.71,"low":10.71,"amount":10.72,"amplitude":0,"askPrice":10.75,"askSize":100,"bidPrice":10.7,"bidSize":174231,"shortable":3,"etf":0,"ttmEps":0.157563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.71,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.71,"timestamp":1789601404409,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.000348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","floatShares":16825859,"roa":"-0.77%","roe":"--","lyrEps":0.2063,"volumeRatio":0.000348,"shares":24321458,"dividePrice":0,"high":10.71,"amplitude":0,"preClose":10.71,"low":10.71,"week52Low":10.28,"pbRate":"1.52","week52High":10.75,"institutionHeld":0,"latestPrice":10.71,"committee":0.998853,"eps":0.157563,"divideRate":0,"volume":1,"delay":0,"ttmEps":0.157563,"open":10.71,"prevYearClose":10.41,"prevWeekClose":10.7199,"prevMonthClose":10.7,"prevQuarterClose":10.6301,"fiveDayClose":10.71,"twentyDayClose":10.68,"sixtyDayClose":10.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-11","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FACT","date":"2026-09-16","current":67.972811,"percent":0.563791,"low":-1779.511608,"twenty":-1738.914384,"median":56.316132,"eighty":81.816121,"high":140.306462,"avg":-451.263134,"sd":826.287694,"marketCap":260726029},"quantilePoints":[{"date":"2021-09-17","current":81.563862,"twenty":71.458863,"median":81.395689,"eighty":81.88595,"marketCap":418312500},{"date":"2021-09-24","current":81.563862,"twenty":71.755725,"median":81.479775,"eighty":81.88595,"marketCap":418312500},{"date":"2021-10-01","current":82.152467,"twenty":71.81227,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-08","current":82.152467,"twenty":71.826406,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-15","current":81.984294,"twenty":71.911224,"median":81.563862,"eighty":81.984294,"marketCap":420468750},{"date":"2021-10-22","current":81.647948,"twenty":72.179813,"median":81.563862,"eighty":81.967477,"marketCap":418743750},{"date":"2021-10-29","current":81.900208,"twenty":74.11229,"median":81.563862,"eighty":81.967477,"marketCap":420037500},{"date":"2021-11-05","current":81.816121,"twenty":79.370595,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-11-12","current":81.900208,"twenty":79.468866,"median":81.563862,"eighty":81.984294,"marketCap":420037500},{"date":"2021-11-19","current":82.404726,"twenty":79.649031,"median":81.563862,"eighty":81.984294,"marketCap":422625000},{"date":"2021-11-26","current":81.816121,"twenty":79.845573,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-03","current":81.816121,"twenty":79.927466,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-10","current":81.816121,"twenty":80.173145,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-17","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-23","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-31","current":81.395689,"twenty":80.287795,"median":81.563862,"eighty":81.984294,"marketCap":417450000},{"date":"2022-01-07","current":81.563862,"twenty":80.394256,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-01-14","current":81.621881,"twenty":80.484338,"median":81.563862,"eighty":81.984294,"marketCap":418610062},{"date":"2022-01-21","current":81.605905,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418528125},{"date":"2022-01-28","current":81.563862,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-02-04","current":81.647948,"twenty":80.549852,"median":81.563862,"eighty":81.984294,"marketCap":418743750},{"date":"2022-02-11","current":81.647948,"twenty":80.631745,"median":81.563862,"eighty":81.959068,"marketCap":418743750},{"date":"2022-02-18","current":81.900208,"twenty":80.664502,"median":81.563862,"eighty":81.959068,"marketCap":420037500},{"date":"2022-02-25","current":81.816121,"twenty":80.664502,"median":81.563862,"eighty":81.925434,"marketCap":419606250},{"date":"2022-03-04","current":81.95066,"twenty":80.697259,"median":81.563862,"eighty":81.97084,"marketCap":420296250},{"date":"2022-03-11","current":82.068381,"twenty":80.746395,"median":81.605905,"eighty":81.984294,"marketCap":420900000},{"date":"2022-03-18","current":82.152467,"twenty":80.746395,"median":81.639539,"eighty":81.984294,"marketCap":421331250},{"date":"2022-03-25","current":82.152467,"twenty":80.779152,"median":81.647948,"eighty":81.984294,"marketCap":421331250},{"date":"2022-04-01","current":82.404726,"twenty":80.861045,"median":81.647948,"eighty":81.984294,"marketCap":422625000},{"date":"2022-04-08","current":82.44677,"twenty":80.936211,"median":81.647948,"eighty":81.984294,"marketCap":422840625},{"date":"2022-04-14","current":82.530856,"twenty":80.992074,"median":81.647948,"eighty":81.984294,"marketCap":423271875},{"date":"2022-04-22","current":82.656986,"twenty":81.059343,"median":81.647948,"eighty":81.984294,"marketCap":423918750},{"date":"2022-04-29","current":82.530856,"twenty":81.059343,"median":81.647948,"eighty":82.059972,"marketCap":423271875},{"date":"2022-05-06","current":82.488813,"twenty":81.059343,"median":81.647948,"eighty":82.068381,"marketCap":423056250},{"date":"2022-05-13","current":82.278597,"twenty":81.07616,"median":81.732035,"eighty":82.124535,"marketCap":421978125},{"date":"2022-05-20","current":82.236553,"twenty":81.14343,"median":81.732035,"eighty":82.152299,"marketCap":421762500},{"date":"2022-05-27","current":138.604058,"twenty":81.160247,"median":81.732035,"eighty":82.152467,"marketCap":421331250},{"date":"2022-06-03","current":139.029659,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":422625000},{"date":"2022-06-10","current":139.171526,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":423056250},{"date":"2022-06-17","current":139.313393,"twenty":81.227516,"median":81.732035,"eighty":82.236553,"marketCap":423487500},{"date":"2022-06-24","current":139.029659,"twenty":81.227516,"median":81.774078,"eighty":82.236553,"marketCap":422625000},{"date":"2022-07-01","current":139.313393,"twenty":81.294785,"median":81.774078,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-08","current":139.313393,"twenty":81.311602,"median":81.816121,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-15","current":139.526194,"twenty":81.362054,"median":81.816121,"eighty":82.404726,"marketCap":424134375},{"date":"2022-07-22","current":139.597127,"twenty":81.395689,"median":81.816121,"eighty":82.404726,"marketCap":424350000},{"date":"2022-07-29","current":139.880861,"twenty":81.395689,"median":81.816121,"eighty":82.421544,"marketCap":425212500},{"date":"2022-08-05","current":139.738994,"twenty":81.395689,"median":81.816121,"eighty":82.488813,"marketCap":424781250},{"date":"2022-08-12","current":140.306462,"twenty":81.395689,"median":81.816121,"eighty":82.50563,"marketCap":426506250},{"date":"2022-08-19","current":140.164595,"twenty":81.395689,"median":81.823689,"eighty":82.576935,"marketCap":426075000},{"date":"2022-08-26","current":54.190076,"twenty":81.395689,"median":81.816121,"eighty":82.576935,"marketCap":426075000},{"date":"2022-09-02","current":54.190076,"twenty":81.277968,"median":81.816121,"eighty":82.530856,"marketCap":426075000},{"date":"2022-09-09","current":54.244924,"twenty":81.227516,"median":81.816121,"eighty":82.530856,"marketCap":426506250},{"date":"2022-09-16","current":54.574014,"twenty":81.059343,"median":81.816121,"eighty":82.530856,"marketCap":429093750},{"date":"2022-09-23","current":54.354621,"twenty":80.936211,"median":81.816121,"eighty":82.514039,"marketCap":427368750},{"date":"2022-09-30","current":54.327197,"twenty":80.746395,"median":81.816121,"eighty":82.488813,"marketCap":427153125},{"date":"2022-10-07","current":54.574014,"twenty":80.615366,"median":81.795099,"eighty":82.488813,"marketCap":429093750},{"date":"2022-10-14","current":54.519166,"twenty":80.451581,"median":81.774078,"eighty":82.488813,"marketCap":428662500},{"date":"2022-10-21","current":54.628862,"twenty":80.205902,"median":81.732035,"eighty":82.488813,"marketCap":429525000},{"date":"2022-10-28","current":54.738559,"twenty":79.501623,"median":81.732035,"eighty":82.488813,"marketCap":430387500},{"date":"2022-11-04","current":54.848255,"twenty":71.939497,"median":81.732035,"eighty":82.488813,"marketCap":431250000},{"date":"2022-11-11","current":54.738559,"twenty":71.529545,"median":81.732035,"eighty":82.471996,"marketCap":430387500},{"date":"2022-11-18","current":54.820831,"twenty":71.246819,"median":81.732035,"eighty":82.429952,"marketCap":431034375},{"date":"2022-11-25","current":78.574405,"twenty":71.261521,"median":81.732035,"eighty":82.404726,"marketCap":430818750},{"date":"2022-12-02","current":78.810365,"twenty":71.333899,"median":81.647948,"eighty":82.404726,"marketCap":432112500},{"date":"2022-12-09","current":78.888231,"twenty":71.388182,"median":81.647948,"eighty":82.404726,"marketCap":432539437},{"date":"2022-12-16","current":78.967671,"twenty":71.458863,"median":81.647948,"eighty":82.404726,"marketCap":432975000},{"date":"2022-12-23","current":79.282283,"twenty":71.755725,"median":81.647948,"eighty":82.404726,"marketCap":434700000},{"date":"2022-12-30","current":79.439589,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435562500},{"date":"2023-01-06","current":79.518242,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435993750},{"date":"2023-01-13","current":79.675548,"twenty":71.868816,"median":81.647948,"eighty":82.404726,"marketCap":436856250},{"date":"2023-01-20","current":79.832854,"twenty":71.967769,"median":81.647948,"eighty":82.404726,"marketCap":437718750},{"date":"2023-01-27","current":79.99016,"twenty":72.490811,"median":81.626506,"eighty":82.404726,"marketCap":438581250},{"date":"2023-02-03","current":79.911507,"twenty":76.265367,"median":81.583202,"eighty":82.354274,"marketCap":438150000},{"date":"2023-02-10","current":80.029487,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":438796875},{"date":"2023-02-17","current":80.22612,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439875000},{"date":"2023-02-24","current":80.10814,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439228125},{"date":"2023-03-03","current":80.698038,"twenty":78.590136,"median":81.563862,"eighty":82.32064,"marketCap":442462500},{"date":"2023-03-10","current":80.855344,"twenty":78.629462,"median":81.563862,"eighty":82.32064,"marketCap":443325000},{"date":"2023-03-17","current":80.855344,"twenty":78.668789,"median":81.563862,"eighty":82.313328,"marketCap":443325000},{"date":"2023-03-24","current":81.01265,"twenty":78.708115,"median":81.563862,"eighty":82.292855,"marketCap":444187500},{"date":"2023-03-31","current":81.13063,"twenty":78.747442,"median":81.563862,"eighty":82.261779,"marketCap":444834375},{"date":"2023-04-06","current":81.091303,"twenty":78.771038,"median":81.563862,"eighty":82.236553,"marketCap":444618750},{"date":"2023-04-14","current":74.466053,"twenty":78.621597,"median":81.563862,"eighty":82.236553,"marketCap":445481250},{"date":"2023-04-21","current":74.43001,"twenty":78.574405,"median":81.563862,"eighty":82.236553,"marketCap":445265625},{"date":"2023-04-28","current":74.826489,"twenty":74.624645,"median":81.563862,"eighty":82.236553,"marketCap":447637500},{"date":"2023-05-05","current":74.970664,"twenty":74.71115,"median":81.563862,"eighty":82.22024,"marketCap":448500000},{"date":"2023-05-12","current":75.114838,"twenty":74.855324,"median":81.563862,"eighty":82.15499,"marketCap":449362500},{"date":"2023-05-19","current":92.603239,"twenty":74.970664,"median":81.563862,"eighty":82.22024,"marketCap":449793750},{"date":"2023-05-26","current":42.745859,"twenty":74.610228,"median":81.563862,"eighty":82.15499,"marketCap":207625783},{"date":"2023-06-02","current":42.848121,"twenty":74.466053,"median":81.563862,"eighty":82.15499,"marketCap":208122495},{"date":"2023-06-09","current":42.940567,"twenty":74.357923,"median":81.521819,"eighty":82.152467,"marketCap":208571523},{"date":"2023-06-16","current":43.0731,"twenty":72.801809,"median":81.479775,"eighty":82.152467,"marketCap":209215262},{"date":"2023-06-23","current":43.114005,"twenty":71.81227,"median":81.479775,"eighty":82.152467,"marketCap":209413947},{"date":"2023-06-30","current":43.359435,"twenty":71.388182,"median":81.479775,"eighty":82.152467,"marketCap":210606057},{"date":"2023-07-07","current":41.4778,"twenty":71.246819,"median":81.479775,"eighty":82.152467,"marketCap":201466549},{"date":"2023-07-14","current":39.800689,"twenty":71.063048,"median":81.479775,"eighty":82.152467,"marketCap":193320466},{"date":"2025-04-04","current":-1700.803738,"twenty":70.97823,"median":81.418393,"eighty":82.152467,"marketCap":244544963},{"date":"2025-04-11","current":-1698.317161,"twenty":70.681368,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-17","current":-1698.317161,"twenty":70.610687,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-25","current":-1701.700262,"twenty":70.469324,"median":81.311602,"eighty":82.152467,"marketCap":244673867},{"date":"2025-05-02","current":-1708.466463,"twenty":70.186599,"median":81.227516,"eighty":82.152467,"marketCap":245646725},{"date":"2025-05-09","current":-1708.466463,"twenty":54.820831,"median":81.198736,"eighty":82.152467,"marketCap":245646725},{"date":"2025-05-16","current":-1716.924219,"twenty":54.765983,"median":81.14343,"eighty":82.152467,"marketCap":246862798},{"date":"2025-05-23","current":-1718.615772,"twenty":54.738559,"median":81.13063,"eighty":82.152467,"marketCap":247106013},{"date":"2025-05-30","current":-1720.307319,"twenty":54.738559,"median":81.091303,"eighty":82.151794,"marketCap":247349227},{"date":"2025-06-06","current":-1728.765075,"twenty":54.727589,"median":81.059343,"eighty":82.151626,"marketCap":248565300},{"date":"2025-06-13","current":-1731.302402,"twenty":54.650801,"median":81.035996,"eighty":82.141184,"marketCap":248930122},{"date":"2025-06-20","current":-1735.531283,"twenty":54.574014,"median":81.01265,"eighty":82.096458,"marketCap":249538159},{"date":"2025-06-27","current":-1733.83973,"twenty":54.519166,"median":80.941076,"eighty":82.068381,"marketCap":249294944},{"date":"2025-07-03","current":-1741.164144,"twenty":54.464317,"median":80.933997,"eighty":82.068381,"marketCap":250348063},{"date":"2025-07-11","current":-1737.22283,"twenty":54.409469,"median":80.902426,"eighty":82.068381,"marketCap":249781373},{"date":"2025-07-18","current":-1737.22283,"twenty":54.338167,"median":80.855344,"eighty":82.068381,"marketCap":249781373},{"date":"2025-07-25","current":-1737.22283,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":249781373},{"date":"2025-08-01","current":-1740.605931,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":250267802},{"date":"2025-08-08","current":-1742.297485,"twenty":54.244924,"median":80.781206,"eighty":82.068381,"marketCap":250511017},{"date":"2025-08-15","current":-1743.989032,"twenty":54.244924,"median":80.746395,"eighty":82.068381,"marketCap":250754231},{"date":"2025-08-22","current":-1740.605931,"twenty":54.190076,"median":80.698038,"eighty":82.051563,"marketCap":250267802},{"date":"2025-08-29","current":-1742.297485,"twenty":47.669752,"median":80.664502,"eighty":82.00952,"marketCap":250511017},{"date":"2025-09-05","current":-1738.914384,"twenty":43.15491,"median":80.664502,"eighty":81.984294,"marketCap":250024588},{"date":"2025-09-12","current":-1738.914384,"twenty":43.114005,"median":80.500717,"eighty":81.984294,"marketCap":250024588},{"date":"2025-09-19","current":-1741.011907,"twenty":43.0731,"median":80.418824,"eighty":81.984294,"marketCap":250326174},{"date":"2025-09-26","current":-1740.605931,"twenty":43.015832,"median":80.255038,"eighty":81.984294,"marketCap":250267802},{"date":"2025-10-03","current":-1743.143259,"twenty":42.915697,"median":80.22612,"eighty":81.984294,"marketCap":250632624},{"date":"2025-10-10","current":-1742.297485,"twenty":42.831759,"median":80.189408,"eighty":81.984294,"marketCap":250511017},{"date":"2025-10-17","current":-1743.989032,"twenty":42.75404,"median":80.147467,"eighty":81.984294,"marketCap":250754231},{"date":"2025-10-24","current":-1749.063687,"twenty":42.287721,"median":80.147467,"eighty":81.984294,"marketCap":251483875},{"date":"2025-10-31","current":-1755.829895,"twenty":40.136111,"median":80.10814,"eighty":81.984294,"marketCap":252456734},{"date":"2025-11-07","current":-1749.063687,"twenty":-1696.625607,"median":80.029487,"eighty":81.984294,"marketCap":251483875},{"date":"2025-11-14","current":-1747.37214,"twenty":-1698.317161,"median":79.99016,"eighty":81.984294,"marketCap":251240661},{"date":"2025-11-21","current":-1750.755241,"twenty":-1701.520957,"median":79.99016,"eighty":81.984294,"marketCap":251727090},{"date":"2025-11-28","current":-1750.755241,"twenty":-1703.391815,"median":79.958813,"eighty":81.984294,"marketCap":251727090},{"date":"2025-12-05","current":-1755.829895,"twenty":-1706.944068,"median":79.911507,"eighty":81.984294,"marketCap":252456734},{"date":"2025-12-12","current":-1754.138341,"twenty":-1708.466463,"median":79.87854,"eighty":81.984294,"marketCap":252213519},{"date":"2025-12-19","current":-1757.521442,"twenty":-1708.466463,"median":79.832854,"eighty":81.984294,"marketCap":252699948},{"date":"2025-12-26","current":-1757.521442,"twenty":-1712.187875,"median":79.824989,"eighty":81.984294,"marketCap":252699948},{"date":"2026-01-02","current":-1760.904543,"twenty":-1716.924219,"median":79.793528,"eighty":81.984294,"marketCap":253186377},{"date":"2026-01-09","current":-1779.511608,"twenty":-1719.292391,"median":79.695211,"eighty":81.984294,"marketCap":255861738},{"date":"2026-01-16","current":-1769.362298,"twenty":-1722.675495,"median":79.636222,"eighty":81.984294,"marketCap":254402450},{"date":"2026-01-23","current":-1771.053852,"twenty":-1726.90437,"median":79.596895,"eighty":81.984294,"marketCap":254645665},{"date":"2026-01-30","current":-1779.511608,"twenty":-1728.765075,"median":79.498579,"eighty":81.984294,"marketCap":255861738},{"date":"2026-02-06","current":-1774.436953,"twenty":-1730.964093,"median":79.439589,"eighty":81.984294,"marketCap":255132094},{"date":"2026-02-13","current":-1772.745399,"twenty":-1733.83973,"median":79.360936,"eighty":81.984294,"marketCap":254888879},{"date":"2026-02-20","current":-1772.745399,"twenty":-1735.192972,"median":79.337912,"eighty":81.984294,"marketCap":254888879},{"date":"2026-02-27","current":-1774.436953,"twenty":-1737.22283,"median":79.282283,"eighty":81.984294,"marketCap":255132094},{"date":"2026-03-06","current":-1779.511608,"twenty":-1737.22283,"median":79.282283,"eighty":81.984294,"marketCap":255861738},{"date":"2026-03-13","current":-1774.436953,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":255132094},{"date":"2026-03-20","current":50.799591,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":254888879},{"date":"2026-03-27","current":50.94501,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":255618523},{"date":"2026-04-02","current":50.94501,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":255618523},{"date":"2026-04-10","current":50.993483,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":255861738},{"date":"2026-04-17","current":51.187374,"twenty":-1738.914384,"median":79.282283,"eighty":81.984294,"marketCap":256834596},{"date":"2026-04-24","current":51.235847,"twenty":-1738.914384,"median":78.934636,"eighty":81.984294,"marketCap":257077811},{"date":"2026-05-01","current":51.235847,"twenty":-1738.914384,"median":78.830028,"eighty":81.984294,"marketCap":257077811},{"date":"2026-05-08","current":51.235847,"twenty":-1738.914384,"median":78.751374,"eighty":81.984294,"marketCap":257077811},{"date":"2026-05-15","current":55.919911,"twenty":-1738.914384,"median":78.574405,"eighty":81.984294,"marketCap":257442632},{"date":"2026-05-22","current":56.316132,"twenty":-1738.914384,"median":75.186925,"eighty":81.984294,"marketCap":259266742},{"date":"2026-05-29","current":56.42179,"twenty":-1738.914384,"median":75.114838,"eighty":81.984294,"marketCap":259753171},{"date":"2026-06-05","current":56.316132,"twenty":-1738.914384,"median":74.988686,"eighty":81.900208,"marketCap":259266742},{"date":"2026-06-12","current":56.263302,"twenty":-1738.914384,"median":74.646272,"eighty":81.900208,"marketCap":259023527},{"date":"2026-06-18","current":56.263302,"twenty":-1738.914384,"median":74.466053,"eighty":81.900208,"marketCap":259023527},{"date":"2026-06-26","current":56.263302,"twenty":-1738.914384,"median":74.321879,"eighty":81.900208,"marketCap":259023527},{"date":"2026-07-02","current":56.157643,"twenty":-1738.914384,"median":56.42179,"eighty":81.900208,"marketCap":258537098},{"date":"2026-07-10","current":56.157643,"twenty":-1738.914384,"median":56.368961,"eighty":81.900208,"marketCap":258537098},{"date":"2026-07-17","current":56.157643,"twenty":-1738.914384,"median":56.368961,"eighty":81.900208,"marketCap":258537098},{"date":"2026-07-24","current":56.263302,"twenty":-1738.914384,"median":56.316132,"eighty":81.900208,"marketCap":259023527},{"date":"2026-07-31","current":56.316132,"twenty":-1738.914384,"median":56.316132,"eighty":81.875486,"marketCap":259266742},{"date":"2026-08-07","current":56.368961,"twenty":-1738.914384,"median":56.316132,"eighty":81.875486,"marketCap":259509956},{"date":"2026-08-14","current":67.718677,"twenty":-1738.914384,"median":56.316132,"eighty":81.842356,"marketCap":259509956},{"date":"2026-08-21","current":67.782143,"twenty":-1738.914384,"median":56.316132,"eighty":81.842356,"marketCap":259753171},{"date":"2026-08-28","current":67.84561,"twenty":-1738.914384,"median":56.316132,"eighty":81.816121,"marketCap":259996386},{"date":"2026-09-04","current":67.909076,"twenty":-1738.914384,"median":56.316132,"eighty":81.816121,"marketCap":260239600},{"date":"2026-09-11","current":67.972543,"twenty":-1738.914384,"median":56.316132,"eighty":81.816121,"marketCap":260482815},{"date":"2026-09-16","current":68.036009,"twenty":-1738.914384,"median":56.316132,"eighty":81.816121,"marketCap":260726029}],"updateTime":1789650951081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FACT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659110271","title":"FACT Board Clears Q1 FY27 Unaudited Results After Clean Auditor Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110271","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659110271?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:50","pubTimestamp":1786701034,"startTime":"0","endTime":"0","summary":"An update from Fertilizers & Chemicals Travancore Ltd. ( ($IN:FACT) ) is now available. Fertilisers and Chemicals Travancore Limited is a governmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fact-board-clears-q1-fy27-unaudited-results-after-clean-auditor-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fact-board-clears-q1-fy27-unaudited-results-after-clean-auditor-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FACT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659907459","title":"Fact II Acquisition FY26 Q2 Net Income Drops 47.29% to $859,927","url":"https://stock-news.laohu8.com/highlight/detail?id=2659907459","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659907459?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:04","pubTimestamp":1786565071,"startTime":"0","endTime":"0","summary":"Fact II Acquisition FY26 Q2 net income drops 47.29% to $859,927Fact II Acquisition posts Q2 net income of USD 859,927, down 47.29% from a year earlier.Trust-account interest income falls 14.29% to USD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL9g2cHz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FACT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658987008","title":"Press Release: Embraer S.A. Announces Material FACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2658987008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658987008?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:33","pubTimestamp":1786357980,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Aug. 10, 2026 /PRNewswire/ -- Embraer S.A.   in attention to Resolution CVM n 44/2021, informs its shareholders and the market in general that it has revised its 2026 guidance. Management believes that certain projections disclosed in the Material Fact published on March 6, 2026 no longer reflect the Company's best estimates for the year, considering the current opportunities and risks affecting its businesses. Accordingly, the Company presents the following updated guidance for 2026:2026 GUIDANCE                               Previous        Updated. Commercial Aviation deliveries       80 - 85        80 - 85. Executive Aviation Deliveries       160 - 170      160 - 170. Consolidated Revenues            8.2 -- 8.5     8.2 -- 8.5. Adjusted EBIT Margin                          8.7% - 9.3%   10.0% - 10.6%.  Free Cash Flow: refers to net cash generated from operating activities,less net additions to property, plant and equipment  and additions to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0196696453.USD","LU0531971322.HKD","FACT","LU0196696701.USD","EMBJ","LU0823041008.USD","LU0823046494.USD","LU0823046577.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653830397","title":"Fact Ii Acquisition Corp: Will Continue to Evaluate Alternative Business Combination Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653830397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653830397?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:42","pubTimestamp":1784666573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N16L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FACT\",params:#limit:6,delay:false,,,undefined,":[]}}