US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Buffer ETF - August

57.55

-0.00270.00%

Post-market: 57.54-0.0133-0.02%16:10 EDT

Volume:38.59K

Turnover:2.22M

Market Cap:1.32B

PE:- -

High:57.55

Open:57.53

Low:57.38

Close:57.56

52wk High:58.07

52wk Low:50.67

Shares:22.95M

Float Shares:22.95M

Volume Ratio:1.35

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Buffer ETF - August","latestPrice":57.5523,"timestamp":1789761600000,"preClose":57.555,"halted":0,"volume":38591,"hourTrading":{"tag":"盘后","latestPrice":57.539,"preClose":57.5523,"latestTime":"16:10 EDT","volume":7,"amount":402.8661,"timestamp":1789762203883,"change":-0.0133,"changeRate":-0.000231,"amplitude":0},"delay":0,"changeRate":-0.00004691164972630111,"floatShares":22950002,"shares":22950002,"eps":0,"marketStatus":"Market Closed","change":-0.0027,"latestTime":"09-18 16:00:00 EDT","open":57.53,"high":57.5523,"low":57.38,"amount":2216583,"amplitude":0.002994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":57.555,"sharesOutstanding":21825002,"nav":57.52,"aum":1322960115.04,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.539,"preClose":57.5523,"latestTime":"16:10 EDT","volume":7,"amount":402.8661,"timestamp":1789762203883,"change":-0.0133,"changeRate":-0.000231,"amplitude":0},"volumeRatio":1.3454310887729364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","floatShares":22950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3454310887729364,"shares":22950002,"dividePrice":0,"high":57.5523,"amplitude":0.002994,"preClose":57.555,"low":57.38,"week52Low":50.67,"pbRate":"--","week52High":58.07,"institutionHeld":0,"latestPrice":57.5523,"eps":0,"divideRate":0,"volume":38591,"delay":0,"ttmEps":0,"open":57.53,"prevYearClose":52.95,"prevWeekClose":57.63,"prevMonthClose":57.69,"prevQuarterClose":56.505,"fiveDayClose":57.63,"twentyDayClose":57.5052,"sixtyDayClose":55.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"FAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDFL","RSEE","ZAPR","FEBU","DAUG","ABUF","XIMR","DDTA","ZVOL","AIOO","CMAY","BSEP","YSEP","ZJUL","UMAY","QCAP","QQQP","PQX","NVMZ","TJAN","DDFM","LULG","JADB","SIXZ","DECU","JANW","DLAG","LULU","BFRZ","JULD","CPSM","WEEL","DGOC","SPBX","TENM","FEBT","DDEC","JANT","JULZ","OCTM","ZSEP","QJL","ZHDG","FAUG","BJUN","DJUL","LU0823411888.USD","OCTU","APRZ","CPST","NFEB","BK4585","SPBW","DOCT","PMDE","BK4202","XYLD","LU1496350502.SGD","PSFO","BK4504","BK4588","JUNW","QTR","HEMI","GAPR","QBSF","FMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","QBSF","BK4543","ZAPR","JULD","NFEB","XIMR","IE00B19Z9P08.USD","SPLTRmain","DOCT","AIPI","DDEC","CPSM","ZSEP","DDFM","JUNW","QQQP","PTIR","DGOC","TJAN","PLTA","QTR","PLTU","PLTD","JULZ","PLTG","YSEP","FMAR","PQX","BK4613","DAUG","FEBT","ZJUL","IE00B19Z9Z06.USD","BSEP","OCTM","QCAP","PLTW","DLAG","BK4585","PLTI","JANT","BJUN","SPBX","PLYY","XYLD","IE00B894F039.SGD","BK4547","DDTA","UMAY","PLT","PLTL","QJL","FAUG","PMDE","BK4588","AIOO","TENM","ABUF","BFRZ","RSEE","OCTU","SIXZ","DDFL","FEBU","IGV","CPST","IE00BZ9MQY76.HKD","JANW","APRZ","ZHDG","LU1861558580.USD","GAPR","PLTR","DJUL","EYES","SPBW","GUNZ","PSFO","DECU","PLTZ","SHLD","CMAY","BK4023","PLOO","JADB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","TOV","TPLC","JOET","LCG","ROUS","OCTJ","METU","SSPY","AVDR","RKSG","SSO","RSSE","VOOX","APRP","CSM","BK4503","BK4554","SPUS","BK4533","WEEL","TEND","BK4534","VUSE","AUGT","XOEF","XOEX","AEMS","TOPC","SPXL","TOPT","HBTA","IWV","IQSU","USCA","BK4508","FBY","GUSA","HEGD","SPYI","XYLG","EQRR","SLT","BK4561","SPHQ","XSPI","DMAX","AVDG","SCHX","BK4573","GRNY","LDRX","OALC","SCHK","HEQT","FFLC","ALRG","BK4553","AKRE","BUZZ","SIXA","QLC","DDTO","VSL","XYLE","BKLC","TJAN","USLX","MARZ","UXJL","GSEW","CDEI","BRIF","FEX","IVV","XPAY","MAYU","AUGP","QRFT","BK4123","SPYA","IWL","BK4581","YSPY","NZUS","PRMR","ILCB","XTAP","FAUG","NBCR","FELC","MXDU","SPYB","XCHG","CVSE","SSUS","EPS","QVML","JUSA","IWB","LCDS","UBCB","GOCT","UTRN","SPYQ","JUST","CPSP","FUNL","PBSE","JULQ","ACLC","IYY","BEEX","BCHP","USEQ","LQAI","ONEV","VOO","OMFL","PBUS","SDS","UOCT","SPYM","LRGF","BK4566","NOVZ","APUE","ZHDG","BK4588","AJUL","FLRG","MSLC","TACU","QFF","BK4550","BK4579","OVL","QDCC","AFLG","UPSD","TPLE","AVUS","APRD","FB","TILT","BAMG","RSJN","SCHB","AMCA","BLCR","USEW","BCUS","JUNM","XDIV","NPFE","ABIG","DVSP","AAUS","DMAY","LCTO","AIOO","EQWL","ZAPR","PJUS","IFED","XTJA","EDGE","SPYU","SPY","TSYX","BK4535","DMRL","SGLC","ESUM","AIUP","SPXV","BUFP","DAK","DFVE","FSST","GSPY","IVVM","EXEQ","XRMI","JANP","BK4527","SEIQ","ESGU","USMC","JQUA","ZJAN","SPLV","BK4077","RBUS","SEPP","BLUC","SPYH","PFDE","PBNV","AVLC","BK4524","ZMAR","DCOR","MKAM","DYNF","PMMY","FSEP","CFO","SHUS","EDGU","ROE","GSLC","GSUS","MFUS","UJUN","HLAL","BK4551","INFO","METW","UPRO","SNAV","AINT","STRV","PRCS","RMRC","DSPY","PEPS","FLQL","JULP","SPBW","VV","PALC","JHML","SMAX","BK4525","SPUU","BK4507","SPXU","HCMT","MMAX","SPXS","FLCC","BK4548","ALTL","NULC","MAYC","DFAL","GBXA","JOYT","NOEQ","JLCO","SPXE","XUSP","DFUS","HIBL","THRO","XDJL","RSSY","XVOL","RWLC","LRGC","CPSA","LGLV","FDEC","BRES","GUSE","BAFE","KSPY","SPXD","MBCC","METD","FINA","SPDN","BK4585","FBL","CPST","PMJN","RVRS","HKND","SH","FBYY","UXOC","CGUS","EQAL","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","GLWG","QBSF","BK4585","ABUF","DDEC","DDFM","QQQP","LU2543165471.USD","LU1548497426.USD","JULZ","DLAG","SIXZ","BJUN","CPST","JULD","YSEP","SPBX","BFRZ","XIMR","NFEB","LU2272731865.HKD","DOCT","TENM","GLW","LU2265009873.SGD","LU2272731782.SGD","APRZ","PSFO","DDTA","LU2357305700.SGD","FAUG","ZJUL","DGOC","LU2272731600.USD","LU1804176565.USD","OCTU","RSEE","JADB","OCTM","LU1720051108.HKD","RULE","JANW","FMAR","BK4148","PQX","TJAN","QCAP","ZHDG","DJUL","ZAPR","JANT","ZSEP","CMAY","LU1992135399.USD","LU0348723411.USD","QTR","CNAV","GAPR","PMDE","FEBT","CPSM","BK4588","DDFL","JUNW","UMAY","FEBU","BSEP","LU2322448957.HKD","AIOO","DECU","SPBW","DAUG","LU1720051017.SGD","QJL","LU2473716301.USD","LU1992135472.HKD","BK4512","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAUG\",params:#limit:6,delay:false,,,undefined,":[]}}