US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Financial Bear 3X ETF

33.79

+0.48001.44%

Volume:2.20M

Turnover:74.44M

Market Cap:105.76M

PE:0.00

High:34.15

Open:33.35

Low:33.35

Close:33.31

52wk High:56.37

52wk Low:30.33

Shares:3.13M

Float Shares:3.13M

Volume Ratio:3.23

T/O Rate:70.32%

Dividend:1.17

Dividend Rate:3.47%

EPS(TTM):-145,950.9500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Trading Businesses Split — JPMorgan Sees Q3 Jump, Bank Of America Flags A Slowdown

Options & Short Sell

Why the Fed is Expected to Raise Interest Rates Today

Strong Retail Sales, Growing Jobs and Firm Inflation Show U.S. Economy Running Hot Ahead of Fed Decision

Dollar Unlikely to Fall Materially if Fed Dampens Rate-Rise Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"Direxion Daily Financial Bear 3X ETF","latestPrice":33.79,"timestamp":1789574643426,"preClose":33.31,"halted":0,"volume":2201089,"delay":0,"changeRate":0.014410087060942565,"floatShares":3129993,"shares":3129993,"eps":-145950.95,"marketStatus":"Trading","change":0.48,"latestTime":"09-16 12:04:23 EDT","open":33.35,"high":34.15,"low":33.35,"amount":74437484.32472,"amplitude":0.024017,"askPrice":33.78,"askSize":220,"bidPrice":33.77,"bidSize":280,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.31,"sharesOutstanding":2629993,"nav":32.961,"aum":104816326.25,"dividendRate":0.0347,"bidAskSpread":0.000398,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.31,"latestTime":"09:26 EDT","volume":1029,"amount":34191.15923999999,"timestamp":1789565161230,"change":-0.21,"changeRate":-0.006304,"amplitude":0.009006},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.31,"latestTime":"19:58 EDT","volume":3084,"amount":102708.5262,"timestamp":1789516697620,"change":-0.05,"changeRate":-0.001501,"amplitude":0.015608},"volumeRatio":3.232692,"impliedVol":0.5168,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","floatShares":3129993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.232692,"shares":3129993,"dividePrice":1.1725,"high":34.15,"amplitude":0.024017,"preClose":33.31,"low":33.35,"week52Low":30.33,"pbRate":"--","week52High":56.37,"institutionHeld":0,"latestPrice":33.79,"committee":0.12,"eps":-145950.95,"divideRate":0.0347,"volume":2201089,"delay":0,"ttmEps":-145950.95,"open":33.35,"prevYearClose":38.43,"prevWeekClose":32.62,"prevMonthClose":31.77,"prevQuarterClose":39.39,"fiveDayClose":32.84,"twentyDayClose":31.5,"sixtyDayClose":39.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"FAZ","amount":0.25252,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"FAZ","amount":0.37872,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"FAZ","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"FAZ","amount":0.03764,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"FAZ","amount":0.03779,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01461,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02095,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.04078,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.02749,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.07301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109003452","title":"Wall Street's Trading Businesses Split — JPMorgan Sees Q3 Jump, Bank Of America Flags A Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1109003452","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109003452?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:11","pubTimestamp":1789524713,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/1693/thumbnail.jpg","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/remotion/1693/thumbnail.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street's Trading Businesses Split — JPMorgan Sees Q3 Jump, Bank of America Flags a Slowdown","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","MS","PGF","FNCL","GS","LU0106831901.USD","LU1718418525.SGD","FTXO","LU0203347892.USD","LU2129689431.USD","LU0130102774.USD","LU0130517989.USD","IE00BFXG1179.USD","LU0052756011.USD","LU0306807586.USD","CS","UYG","LU0170899867.USD","LU0256863902.USD","LU0320765489.SGD","TFNS","LU0211331839.USD","JPO","FAZ","LU2133065610.SGD","LU1162221912.USD","LU0477156953.USD","IE00B1BXHZ80.USD","KCE","LU0149725797.USD","VFH","IE00B19Z3B42.SGD","LU2129689514.USD","LU0053666078.USD","IE00BKVL7J92.USD","LU1291159041.SGD","USB","BK","IYG","LU1069347547.HKD","DB","LU0256863811.USD","JPMO","LU1280957306.USD","WFC","LU1804176565.USD","LU1267930227.SGD","LU1201861249.SGD","XLF","LU1894683348.USD","IE0034235188.USD","IE00BLSP4239.USD","IYF","IE0001KFT4U8.USD","BK4559","LU1883839398.USD","BAC","KBWB","LU2129689605.HKD","LU0070302665.USD","C"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1693/render_1693_1789514533889.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/1693/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1693/tts/voiceover_0c3f6c4368b1194f.mp3","isAI":true},"gpt_icon":0},{"id":"2667798234","title":"Why the Fed is Expected to Raise Interest Rates Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798234?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:49","pubTimestamp":1789573740,"startTime":"0","endTime":"0","summary":"Inflation has been running above the central bank's 2% target for more than five years. Some Fed officials have been arguing since April that it's time to raise interest rates to address that.Most of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","FAZ","VCSH","BIL","ZROZ","IEI","UUP","US3Y.BOND","NGHT","US30Y.BOND","SHV","EDV","LQD","PBDC","US10Y.BOND","DBND","US12M.BOND","US6M.BOND","TIP","TMF","US7Y.BOND","BSV","GOVT","VCIT","USHY","US5Y.BOND","BOXX","UBT","SCHO","VGIT","SKRE","JPST","VGLT","GOLY","US2Y.BOND","MINT","GBIL","BND","TBIL","MUB","TYO","TLH","BOND","TBT","VGSH","UDN","KBE","TLTW","AGG","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667984238","title":"Strong Retail Sales, Growing Jobs and Firm Inflation Show U.S. Economy Running Hot Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984238","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984238?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:34","pubTimestamp":1789572840,"startTime":"0","endTime":"0","summary":"The robust gain in retail sales added to a string of hot economic data in August, supporting the notion the U.S. economy is strong enough to withstand higher interest rates headed into the Fed's polic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BOND","EDV","TBIL","AGG","VCIT","UDN","BSV","HYG","UUP","VGSH","UBT","US6M.BOND","PBDC","ZROZ","TIP","SKRE","US2Y.BOND","VCSH","US10Y.BOND","US3Y.BOND","US30Y.BOND","KBE","TMF","JPST","GBIL","MUB","SCHO","US7Y.BOND","USHY","TLH","SHV","US5Y.BOND","NGHT","TYO","SHY","BOXX","BIL","TLTW","VGLT","IEI","GOVT","MINT","GOLY","TBT","VGIT","FAZ","LQD","DBND","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698483","title":"Dollar Unlikely to Fall Materially if Fed Dampens Rate-Rise Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698483?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:05","pubTimestamp":1789571100,"startTime":"0","endTime":"0","summary":"1505 GMT - The Federal Reserve could dampen rate-rise expectations in its decision at 1800 GMT, although any dollar selloff is likely to prove limited, Rabobank's Jane Foley says in a note. The Fed should lift rates by 25 basis points but risks are skewed towards the central bank undermining the market's conviction on rate increases going forward as too much policy tightening is priced into next year, she says. While the dollar could fall in the near-term, it's unlikely to come under heavy selling pressure given issues elsewhere including the U.K.'s limited fiscal headroom and the eurozone's energy importer status, she says. Rabobank expects the euro to trade near $1.16 in one to three months, compared to $1.1535 currently.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BSV","VGLT","TMF","UUP","US7Y.BOND","NEMD","XLRI","US6M.BOND","SHV","WAMA","SHY","PBDC","UDN","US2Y.BOND","FAZ","TYO","MYCN","NGHT","KBE","BOXX","EIM","TBIL","HAWG","ZROZ","MUB","VGSH","GBIL","JPST","EDV","GOLY","BOND","HYG","TLTW","OOQB","US12M.BOND","IEI","TBT","TIP","USHY","TLH","US3Y.BOND","RAUS","BND","LQD","VCIT","GOVT","US5Y.BOND","SCHO","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":494,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAZ\",params:#limit:6,delay:false,,,undefined,":[]}}